WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002468
Presyo
0.0002473 USD₮
TVL
$564.54
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
25
Telegram price alerts
Pares:
0x40b3737B8984D14a2E8f96D8c680B2d475719fdF
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
741,656.04
Pinagsama USD₮:
$382.3

cCOP/USD₮ price stats sa Celo

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.0002468. Ang presyo ng cCOP ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.36. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $38,789.07. Ang kontrata ng liquidity pool ay 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF na may kabuuang halaga na naka-lock (TVL) na $564.54. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF ay $564.54.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $25.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002473, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002468 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
07/01/20257:12:50 PMbuy$0.2361$0.00024680.23660.0002473956.72
0xbeE...bEEF
0x44...6dc7
07/01/20256:43:05 PMbuy$4.65$0.00024794.640.000247218,781.62
0xbeE...bEEF
0xc4...8c75
07/01/20256:14:19 PMbuy$0.6785$0.0002480.67580.0002472,736.01
0xbeE...bEEF
0x8b...f063
07/01/20255:33:09 PMbuy$13.73$0.00024713.70.000246455,609.91
0x301...6466
0x1c...79d2
07/01/20255:25:07 AMsell$6.04$0.00024546.020.000244724,635.78
0xd6B...8D1d
0x80...9dbd
06/30/20255:40:51 PMsell$3.82$0.00024633.80.000245115,514.52
0xbeE...bEEF
0xd7...e390
06/26/202511:49:08 PMbuy$3.12$0.00024673.120.000246612,665.56
0xbeE...bEEF
0xf8...e1f8
06/26/20251:58:55 PMbuy$0.5212$0.0002470.520.00024642,109.77
0x755...9425
0xb8...fac1
06/26/20251:34:45 PMbuy$5.88$0.00024655.870.000246223,858.9
0x301...6466
0x68...559e
06/26/20251:26:28 PMbuy$0.3453$0.00024690.3440.0002461,398.36
0xbeE...bEEF
0x12...24a9
06/26/20251:47:53 AMbuy$3.85$0.00024623.840.000245815,649.73
0xd6B...8D1d
0x9b...2174
06/25/20258:21:55 PMbuy$5.58$0.00024625.560.000245522,668.91
0x301...6466
0xb6...a110
06/25/20254:16:50 PMbuy$6.22$0.0002446.250.00024525,500.99
0x301...6466
0x43...57c5
06/25/20254:07:12 PMbuy$4.59$0.00024544.570.000244618,716.77
0xbeE...bEEF
0x62...0886
06/21/20257:41:10 PMsell$5.61$0.00024375.60.000243223,032.83
0xd6B...8D1d
0x2b...007a
06/21/20257:41:05 PMbuy$5.63$0.00024515.620.000244722,963.91
0x1a5...d264
0x89...9665
06/21/20257:37:17 PMsell$5.97$0.00024415.940.000243224,457.47
0xd6B...8D1d
0x2f...fdd1
06/21/20257:19:34 PMbuy$5.96$0.00024455.960.000244724,383.42
0x2Ed...b7E3
0xb3...f49e
06/21/20257:02:28 PMsell$4.81$0.00024384.80.000243219,756.73
0xd6B...8D1d
0x3c...d16c
06/21/20256:54:19 PMbuy$4.83$0.00024554.820.000244719,697.94
-
0x91...c3cf