WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.0002277
Presyo
0.000228 USD₮
TVL
$90,689.47
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
116
Telegram price alerts
Pares:
0x40b3737B8984D14a2E8f96D8c680B2d475719fdF
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
194.41M
Pinagsama USD₮:
$46,453.83

cCOP/USD₮ price stats sa Celo

Noong Enero 2, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap ay $0.0002277. Ang presyo ng cCOP ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.92. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $78,394.08. Ang kontrata ng liquidity pool ay 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF na may kabuuang halaga na naka-lock (TVL) na $90,689.48. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF ay $90,689.48.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $115.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.000228, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.0002277 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
01/02/20256:18:11 PMbuy$5.99$0.000227760.00022826,313.68
0x2fc...DaA1
0xdb...d0d4
01/02/20259:23:55 AMsell$53.31$0.000226253.40.0002266235,622.95
0x03E...D36e
0x30...3dc4
01/02/20259:23:35 AMbuy$56.6$0.000227656.690.000228248,645.77
0x03E...D36e
0x90...352e
12/30/20241:32:16 PMbuy$224.57$0.0002282224.310.000228983,807.86
0x1C9...70D0
0x6b...0e2d
12/29/20243:13:10 PMsell$4.74$0.00022684.730.000226620,903.26
0xD9d...eE75
0xf8...c6af
12/29/202410:16:35 AMsell$11.28$0.000225711.330.000226650,000
0x9AE...B391
0x5a...ba3f
12/29/202410:15:55 AMsell$22.56$0.000225622.660.0002266100,000
0x9AE...B391
0x8f...99f8
12/29/202410:14:55 AMsell$45.16$0.000225845.330.0002266200,000
0x9AE...B391
0x90...81b5
12/29/202410:14:00 AMsell$225.89$0.0002258226.750.00022671,000,000
0x9AE...B391
0x4f...acc0
12/28/202411:13:29 PMbuy$266.43$0.0002284266.020.00022811.17M
0xD9d...eE75
0x5d...3fbc
12/28/20249:16:34 PMsell$90.6$0.000226590.680.0002267400,000
0x2fc...DaA1
0x07...c9cd
12/28/20249:11:34 PMsell$681.39$0.0002271681.890.00022723M
0x2fc...DaA1
0x3d...c97a
12/28/20244:50:49 PMbuy$72.12$0.000228572.310.0002291315,601.11
0xCCA...8a06
0x7e...4aca
12/28/202410:33:53 AMsell$27.64$0.000227727.640.0002277121,381.46
0xD9d...eE75
0x2d...5cd3
12/28/20248:28:18 AMsell$56.9$0.000226857.130.0002277250,819.03
0x03E...D36e
0x5c...26e0
12/28/20248:27:58 AMbuy$57.3$0.000227957.620.0002291251,447.65
0x03E...D36e
0x08...87a4
12/28/20247:30:57 AMsell$2.5$0.00022722.510.000227711,024.51
0xD9d...eE75
0xb2...7122
12/28/20246:46:25 AMsell$2.9$0.00022762.90.000227712,749.36
0xD9d...eE75
0x7f...c961
12/28/20246:44:45 AMsell$4.16$0.0002284.150.000227718,261.35
0xD9d...eE75
0xe5...4e0f
12/28/20244:42:40 AMsell$11.59$0.000228111.580.000227750,841.63
0xD9d...eE75
0x34...3807