WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cCOP-USD₮ pair

Presyo USD
$0.000242
Presyo
0.0002417 USD₮
TVL
$98,628.15
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0.78%
24h
0.60%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x40b3737B8984D14a2E8f96D8c680B2d475719fdF
cCOP:
0x8A567e2aE79CA692Bd748aB832081C45de4041eA
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama cCOP:
124.81M
Pinagsama USD₮:
$49,269.08

cCOP/USD₮ price stats sa Celo

Noong Marso 12, 2025, ang kasalukuyang presyo ng cCOP token sa DEX Uniswap V3 ay $0.000242. Ang presyo ng cCOP ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,396.24. Ang kontrata ng cCOP token ay 0x8A567e2aE79CA692Bd748aB832081C45de4041eA na may market cap na $53,470.72. Ang kontrata ng liquidity pool ay 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF na may kabuuang halaga na naka-lock (TVL) na $98,628.16. Ang cCOP/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cCOP/USD₮ na may kontrata na address 0x40b3737B8984D14a2E8f96D8c680B2d475719fdF ay $98,628.16.

Ang kabuuang transaksyon ng cCOP/USD₮ ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang cCOP/USD₮ pool ay may trading volume na $3,396.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cCOP sa USD₮ ay 0.0002417, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cCOP sa USD ay $0.000242 ngayon.

cCOP-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
03/12/20257:42:48 AMbuy$63.28$0.00024263.190.0002417261,397.38
0x781...FB88
0xcc...8ab1
03/12/20257:38:58 AMbuy$60.08$0.000241260.210.0002417249,068.28
0x781...FB88
0x7b...4647
03/12/20257:38:23 AMbuy$110.71$0.0002413110.90.0002417458,755.54
0x781...FB88
0xf9...0967
03/12/20257:38:23 AMbuy$408.22$0.0002412408.920.00024171.69M
0xD0d...19eA
0x9e...77b8
03/12/20257:38:18 AMbuy$1,478.22$0.0002411,480.730.00024146.13M
0xD0d...19eA
0x04...56c4
03/12/20257:38:13 AMbuy$309.84$0.0002406310.360.0002411.29M
0x781...FB88
0xf1...7809
03/12/20255:13:48 AMbuy$97.54$0.000240297.850.0002409406,066.53
0x781...FB88
0x76...afa7
03/12/20251:18:28 AMbuy$62.56$0.000240162.770.0002409260,540.06
0x781...FB88
0xec...01a7
03/11/20259:21:28 PMbuy$50.45$0.000241350.350.0002409209,018.72
0x781...FB88
0xef...4aca
03/11/20259:20:58 PMbuy$78.82$0.000241478.630.0002409326,419.95
0x781...FB88
0xdd...bfe0
03/11/20258:41:58 PMbuy$50.47$0.000241550.330.0002408208,944.42
0x781...FB88
0x4c...d0f6
03/11/20258:39:03 PMsell$59.99$0.000239959.860.0002394250,000
0xf91...8E08
0xe8...e688
03/11/20258:08:03 PMbuy$63.25$0.000241263.150.0002408262,187.04
0x781...FB88
0x86...09af
03/11/20257:57:18 PMbuy$377.66$0.0002413376.760.00024071.56M
0x781...FB88
0x99...50b4
03/11/20256:01:03 PMbuy$48.74$0.000239748.930.0002407203,314.94
0x781...FB88
0x7c...2bee
03/11/20255:58:33 PMbuy$76.34$0.000240676.340.0002406317,213.61
0x781...FB88
0x1f...c4bd
03/11/20251:17:46 AMsell$3.89$0.00023833.90.000239216,332.67
0x440...064C
0x63...ef40
03/11/20251:17:31 AMsell$4.94$0.00023844.950.000239220,722.99
0x440...91e9
0xb0...feea
03/11/20251:17:01 AMsell$3.81$0.0002393.810.000239215,955.46
0x440...91e9
0xb2...d04c
03/11/202512:58:16 AMsell$6.31$0.00023916.310.000239226,390.47
0xDa8...382B
0x84...d252