WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRLA-USD₮ pair

Presyo USD
$0.1873
Presyo
0.1866 USD₮
TVL
$64,031.32
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
596
Telegram price alerts
Pares:
0x14E577e42d45Fd2200A9B0e31D87Fe826467111a
BRLA:
0xFECB3F7c54E2CAAE9dC6Ac9060A822D47E053760
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pinagsama BRLA:
115,792.33
Pinagsama USD₮:
$42,181.52

BRLA/USD₮ price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BRLA token sa DEX Uniswap ay $0.1873. Ang presyo ng BRLA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $596.30. Ang kontrata ng BRLA token ay 0xFECB3F7c54E2CAAE9dC6Ac9060A822D47E053760 na may market cap na $22,117.31. Ang kontrata ng liquidity pool ay 0x14E577e42d45Fd2200A9B0e31D87Fe826467111a na may kabuuang halaga na naka-lock (TVL) na $64,031.33. Ang BRLA/USD₮ trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRLA/USD₮ na may kontrata na address 0x14E577e42d45Fd2200A9B0e31D87Fe826467111a ay $64,031.33.

Ang kabuuang transaksyon ng BRLA/USD₮ ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRLA/USD₮ pool ay may trading volume na $596.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRLA sa USD₮ ay 0.1866, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BRLA sa USD ay $0.1873 ngayon.

BRLA-USD₮ price chart

PetsaOras
Presyo $
Presyo USD₮
GumawaTXN
10/04/20244:57:08 PMsell$28.1$0.1873280.1866150
0x0E6...75ee
0xd5...c756
10/04/20244:55:43 PMsell$281.29$0.1875280.040.18661,500
0x0E6...75ee
0xcb...4a65
10/04/20244:54:23 PMsell$280.9$0.1872280.060.18671,500
0x0E6...75ee
0xac...3359
10/04/20241:31:52 AMbuy$5.98$0.186460.186732.12
0x725...8e7E
0x10...6435
10/03/202410:57:23 AMbuy$99.69$0.18611000.1867535.47
0x725...8e7E
0xd6...e5cd
10/03/20249:29:13 AMbuy$387.54$0.1862388.190.18652,080.64
0x53B...f3Be
0x9c...fa78
10/02/20249:34:17 AMbuy$100.24$0.18691000.1864536.32
0x725...8e7E
0x95...2a92
10/02/20245:28:02 AMbuy$701.29$0.1867699.460.18623,755
0xA80...bE9A
0x14...d809
10/02/202412:06:42 AMsell$55.74$0.185855.830.1861300
0x0D9...67e2
0x52...4162
10/02/202412:05:47 AMsell$371.44$0.1857372.240.18612,000
0x0D9...67e2
0x58...a2fd
10/02/202412:03:27 AMsell$932.32$0.1864930.830.18615,000
0x0D9...67e2
0xa6...9743
10/01/20247:49:02 PMsell$445.79$0.1857446.910.18622,400
0x0E6...75ee
0xab...b7a3
10/01/20247:47:07 PMbuy$199.85$0.18612000.18621,073.76
0x0E6...75ee
0xcd...ef0f
10/01/20247:44:57 PMsell$1,005.82$0.18621,005.750.18625,400
0x0E6...75ee
0x47...9a39
10/01/20242:09:41 PMbuy$60.17$0.186760.030.1863322.21
0x0D9...67e2
0x3c...a781
10/01/20246:14:51 AMbuy$504.47$0.18615050.18622,710.73
0x16E...62Da
0x5b...7850
10/01/20246:05:41 AMbuy$160.04$0.18631600.1862858.95
0x725...8e7E
0xc2...2c1a
10/01/20244:27:36 AMbuy$669.72$0.1853671.950.18593,613.17
0xA80...bE9A
0x28...cbab
10/01/20241:12:31 AMbuy$120.06$0.18591200.1858645.84
0x725...8e7E
0xb0...3239
09/30/20247:47:01 PMbuy$99.82$0.18541000.1857538.24
0x0E6...75ee
0xfb...0e7e