WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.00009663
Presyo
0.00009638 USDGLO
TVL
$23,057.16
MKT CAP
$769.1K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
51.43M
Pinagsama USDGLO:
$11,550.09

G$/USDGLO price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.00009663. Ang presyo ng G$ ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.75. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $769,096.92. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $23,057.16. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $23,057.16.

Ang kabuuang transaksyon ng G$/USDGLO ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $14.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.00009638, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.00009663 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
08/11/20259:31:38 PMsell$0.6587$0.000096630.6570.000096386,816.29
0xceC...2222
0x75...0d67
08/11/202512:04:01 PMsell$1.29$0.000096411.290.0000963813,385.15
0x679...1111
0xbb...fe11
08/11/202511:47:23 AMsell$1.29$0.000096791.280.0000963913,371.01
0xC62...5555
0xcb...7f2f
08/11/202511:47:09 AMsell$0.6479$0.000096640.64630.000096396,705.08
0xc7D...9999
0xcb...0cb6
08/11/202511:22:42 AMsell$0.7822$0.000096560.78080.000096398,100.59
0x30b...7777
0x1d...40ad
08/11/202511:02:27 AMsell$1.29$0.000096611.280.000096413,371.57
0xa39...ffff
0xc3...c898
08/11/202510:13:48 AMsell$8.78$0.00009668.770.0000964190,964.11
0x250...6Cdc
0x59...4d46
08/09/202510:53:13 AMbuy$34.88$0.000098350.00009833355,920.05
0x10f...9E4f
0xf2...de41
08/09/202510:28:44 AMbuy$1.21$0.000097861.210.0000982812,382.15
0x097...0D38
0xb9...522e
08/09/20259:40:46 AMbuy$0.6539$0.000097950.65620.000098286,676.39
0xc7D...9999
0x26...d3be
08/09/20257:52:43 AMbuy$1.21$0.000097851.210.0000982812,403.77
0x610...4613
0x54...0ee2
08/09/20255:05:56 AMbuy$1.2$0.000098321.20.0000982812,279.76
0x929...a45A
0xd7...bfe1
08/09/20254:37:22 AMbuy$0.6371$0.000098010.63890.000098276,501.02
0xFcF...DDDD
0x83...5302
08/08/20251:05:31 PMbuy$200.22$0.00009828199.730.000098042.04M
0xD5A...c1C6
0x9a...107d
08/08/202512:09:43 PMsell$1.84$0.000095911.840.0000958619,276.85
0x594...BA78
0x99...e1d0
08/07/20253:30:50 PMsell$9.57$0.000095729.580.00009587100,000
0x840...2E97
0x08...fb1a
08/07/20253:27:03 PMbuy$19.99$0.00009777200.0000978204,478.18
0x840...2E97
0xec...0b59
08/07/20253:18:35 PMsell$39.54$0.000096239.40.00009588411,000
0x840...2E97
0x5e...9216
08/07/20252:09:14 AMsell$30.03$0.0000960729.990.00009596312,574.29
0x809...7714
0x76...06c3
08/06/20257:25:30 PMbuy$199.76$0.00009772199.750.000097712.04M
0xA8C...0AC4
0x14...c503