WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.0001091
Presyo
0.0001093 USDGLO
TVL
$14,354.27
MKT CAP
$334.2K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
58.03M
Pinagsama USDGLO:
$7,993.96

G$/USDGLO price stats sa Celo

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.0001091. Ang presyo ng G$ ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $67.78. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $334,159.61. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $14,354.28. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $14,354.28.

Ang kabuuang transaksyon ng G$/USDGLO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $67.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.0001093, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.0001091 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
02/06/202612:49:04 PMsell$0.02658$0.00010910.02650.0001093242.41
0xD9d...eE75
0x32...dc8a
02/05/20264:55:22 PMbuy$0.2608$0.00011090.26130.00011152,342.81
0xD9d...eE75
0x55...0177
02/05/20264:26:35 PMbuy$0.277$0.00011160.27750.00011152,487.9
0xD9d...eE75
0x74...71be
02/05/20263:44:08 PMbuy$0.5135$0.00011160.51450.00011154,612.67
0xD9d...eE75
0x43...1601
02/05/20263:02:22 PMbuy$1.35$0.00011161.350.000111512,126.67
0xD9d...eE75
0x00...8222
02/05/202612:55:05 PMbuy$45.01$0.000109744.740.0001114401,393.21
0x75f...b8C0
0x1c...2303
02/05/202612:55:02 PMsell$20.33$0.000109720.210.0001092185,128.9
0xb40...ea49
0x3e...0974
02/05/202611:44:34 AMbuy$0.3029$0.00011120.30330.00011142,721.23
0xD9d...eE75
0xbe...214d
02/05/20265:12:45 AMsell$0.2955$0.00010940.29490.00010922,700
0xAc3...5513
0x75...b277
02/05/20262:00:01 AMsell$0.01001$0.00010940.010.000109291.53
0xF46...F075
0xf5...7b7d
02/04/202610:22:26 PMbuy$0.4786$0.00011160.47770.00011144,286.41
0xBc6...E2A0
0x89...1fae
02/04/20266:40:39 PMbuy$0.4939$0.00011160.4930.00011144,423.47
0x1a5...d264
0xb1...a287
02/04/20263:21:41 PMbuy$185.37$0.0001113185.020.00011111.66M
0xA2c...d4E4
0xec...03ac
02/04/20262:17:57 PMbuy$51.45$0.000110951.350.0001107463,690.79
0x75f...b8C0
0x2a...2e1b
02/04/202612:44:55 PMbuy$184.7$0.0001105184.350.00011031.67M
0xA2c...d4E4
0xf0...014f
02/04/202611:47:04 AMbuy$76.16$0.000110176.020.0001099691,654.93
0x129...b1f7
0xdc...3e23
02/04/202611:46:58 AMbuy$0.08001$0.00010990.079860.0001097727.5
0xa39...ffff
0xac...e221
02/04/202610:54:29 AMbuy$76.16$0.000109876.020.0001096693,271.05
0xBc7...0130
0x7c...2425
02/04/202610:54:24 AMbuy$1.58$0.00010971.580.000109514,479.26
0x1EF...7Ca8
0x0a...362b
02/04/202610:08:21 AMbuy$86.67$0.000109586.50.0001093790,904.17
0x569...294f
0x7a...04d0