WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.00009411
Presyo
0.00009403 USDGLO
TVL
$22,172.09
MKT CAP
$738.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
65.83M
Pinagsama USDGLO:
$11,048.95

G$/USDGLO price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.00009411. Ang presyo ng G$ ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.40. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $738,948.56. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $22,172.10. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $22,172.10.

Ang kabuuang transaksyon ng G$/USDGLO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $5.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.00009403, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.00009411 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
07/19/20251:17:11 PMsell$1.17$0.000094111.170.0000940312,504.25
0xfd0...91c9
0xa1...cd20
07/19/20258:34:39 AMsell$0.04079$0.00009430.040670.00009403432.57
0x071...194d
0x25...6dd0
07/19/20251:10:42 AMsell$4.18$0.000094134.170.0000940344,441.22
0xA4b...15D3
0xa4...5263
07/18/20255:57:50 AMbuy$1.81$0.000095591.820.0000959518,968.8
0x406...dB4D
0x14...9d5b
07/16/20258:31:13 PMbuy$1.79$0.00009571.790.0000959418,736.18
0x250...6Cdc
0xc1...88f6
07/16/202511:09:18 AMsell$19.59$0.0000941719.570.00009405208,126.26
0x10f...9E4f
0x86...86d4
07/15/202510:34:17 AMsell$1.36$0.000094381.360.0000940814,480.78
0x3Cb...bC06
0xb8...91b0
07/15/202512:15:26 AMsell$0.1107$0.000094290.11040.000094081,174.03
0xceC...2222
0x4d...3429
07/14/20252:46:41 PMbuy$3.75$0.000096073.750.0000959939,065.21
0x0e4...7112
0x54...f110
07/14/202512:53:21 PMbuy$3.39$0.000096283.380.0000959835,302.46
0x2c2...4cf1
0xeb...9430
07/14/202511:20:11 AMbuy$34.26$0.0000959634.250.00009593357,047.91
0xf8a...cC71
0xd1...c2a5
07/14/20255:08:24 AMbuy$1.14$0.000095671.140.0000958911,968.62
0x0A6...bCa1
0x3b...bd07
07/14/20252:36:47 AMbuy$1.04$0.000095581.040.0000958810,922.19
0x52E...D3f3
0x55...9eef
07/14/20251:53:58 AMbuy$1.05$0.000095511.050.0000958811,029.34
0x2Ed...b7E3
0x60...c8c6
07/13/20258:21:26 PMbuy$7.27$0.00009557.30.0000958776,166.3
0x8ea...680c
0xfa...2942
07/13/20257:43:04 PMbuy$3.31$0.000095813.310.0000958634,627.04
0x8ea...680c
0x3f...bb25
07/12/20259:04:44 PMbuy$28.79$0.0000958928.770.00009581300,298.75
0x301...6466
0x2b...8081
07/12/20258:52:26 PMbuy$9.28$0.000096149.250.0000957796,621.02
0x301...6466
0x4c...a0bd
07/12/20252:13:14 PMbuy$1.01$0.000095461.010.0000957510,604.52
0x156...65Fe
0xf5...adb7
07/12/20251:25:22 PMbuy$3.74$0.000095773.740.0000957539,085.2
0x38B...Bb2A
0x25...1113