WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.0001086
Presyo
0.0001083 USDGLO
TVL
$48,113.89
MKT CAP
$315.7K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
41
Mga Bumili
3
Mga Nagbenta
38
Dami
363
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
61.64M
Pinagsama USDGLO:
$24,011.12

G$/USDGLO price stats sa Celo

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.0001086. Ang presyo ng G$ ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $363.25. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $315,696.94. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $48,113.89. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $48,113.89.

Ang kabuuang transaksyon ng G$/USDGLO ay 41 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 38 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $363.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.0001083, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.0001086 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
12/19/202510:17:16 PMsell$0.1569$0.00010860.15660.00010831,444.76
0x761...33eb
0x90...5a40
12/19/20259:36:26 PMbuy$5.81$0.00011075.80.000110552,485.19
0x2B4...754F
0xf3...4bc2
12/19/20256:13:43 PMsell$0.04737$0.00010850.047280.0001083436.26
0xE74...c425
0xca...d553
12/19/20255:36:42 PMsell$28.9$0.000108628.850.0001084266,129.05
0x1EF...7Ca8
0x32...530e
12/19/20255:34:43 PMsell$0.7539$0.00010860.75250.00010846,938.24
0x9cc...4070
0x45...1e94
12/19/20255:12:14 PMsell$11.84$0.000108611.820.0001084108,975.33
0xE74...c425
0x30...3eb1
12/19/20254:56:33 PMsell$0.3688$0.00010860.36810.00010843,393.51
0xE74...c425
0xfb...db91
12/19/20254:56:06 PMsell$2.32$0.00010872.320.000108421,430.49
0xE74...c425
0xc8...7a5b
12/19/20254:50:36 PMsell$0.2614$0.00010870.26090.00010842,404.95
0xE74...c425
0xce...8a14
12/19/20253:15:03 PMsell$0.3605$0.00010870.35980.00010853,317.03
0x3c5...57B8
0x45...b0b1
12/19/202512:51:44 PMsell$0.7752$0.00010870.77380.00010857,131.95
0xE35...6bCc
0x78...d456
12/19/202512:49:26 PMsell$0.3504$0.00010870.34980.00010853,224.15
0xE74...c425
0xf1...c249
12/19/202512:32:47 PMsell$0.4575$0.00010870.45670.00010854,209.16
0xE74...c425
0x58...a746
12/19/202512:28:11 PMsell$0.7449$0.00010870.74350.00010856,852.42
0xC62...5555
0x64...4a1f
12/19/202512:22:32 PMsell$1.93$0.00010871.930.000108517,792.73
0xE74...c425
0xb7...2dc3
12/19/202512:09:57 PMsell$1.41$0.00010871.410.000108513,049.08
0xE74...c425
0xe9...313e
12/19/202512:05:46 PMsell$0.6591$0.00010870.65780.00010856,062.59
0xc7D...9999
0xef...484b
12/19/202511:51:47 AMsell$5.24$0.00010875.230.000108548,234.28
0x7D3...a5A7
0x39...c960
12/19/202511:49:27 AMsell$2.49$0.00010872.490.000108522,960.11
0xE74...c425
0x06...2f7f
12/19/202511:25:44 AMsell$0.7958$0.00010870.79430.00010857,318.33
0xA2F...aaaa
0xaf...6421