WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.00009139
Presyo
0.00009132 USDGLO
TVL
$10,327
MKT CAP
$700.2K
5m
0%
1h
0%
4h
0.32%
24h
-1.78%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
39.88M
Pinagsama USDGLO:
$6,676.17

G$/USDGLO price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.00009139. Ang presyo ng G$ ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.38. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $700,170.55. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $10,327.00. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $10,327.00.

Ang kabuuang transaksyon ng G$/USDGLO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $42.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.00009132, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.00009139 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
05/15/20255:15:41 AMsell$0.7326$0.000091390.7320.000091328,015.87
0x054...3333
0x8e...58b5
05/15/20254:19:51 AMsell$1.67$0.00009111.680.0000913218,436.74
0xd2D...B22f
0xdd...625c
05/15/202512:06:16 AMbuy$39.96$0.00009305400.00009312429,520.05
0x22f...6709
0xa6...83f8
05/13/20256:47:09 PMsell$0.02728$0.000090950.027360.00009121300
0x181...15A5
0xf3...8cf8
05/13/20254:13:31 PMbuy$1.03$0.000092721.040.0000930711,190.17
0xD9d...eE75
0x2c...0b2e
05/13/202512:47:05 PMbuy$1$0.000093250.99980.0000930610,743.11
0xD00...5Af1
0x29...e081
05/13/20252:14:52 AMsell$0.4631$0.000091120.46360.000091215,082.7
0xD9d...eE75
0xd8...d337
05/13/20252:14:42 AMsell$0.9959$0.000091130.99680.0000912110,928.47
0xD9d...eE75
0x06...fab8
05/13/20251:42:24 AMsell$1.03$0.000091321.030.0000912111,372.37
0xD9d...eE75
0x67...74d3
05/13/20251:42:19 AMsell$1.04$0.000091321.040.0000912211,411.14
0xD9d...eE75
0xbc...b681
05/13/20251:37:21 AMsell$0.7207$0.000091440.71890.000091227,881.2
0x054...3333
0x9e...e2c2
05/13/20251:10:49 AMsell$1.05$0.000091421.050.0000912211,518.35
0xD9d...eE75
0xc7...f14a
05/12/20256:32:35 PMsell$1.03$0.000091331.020.0000912311,280.84
0xD9d...eE75
0xd2...6064
05/12/20253:05:22 PMsell$0.6965$0.000091110.69740.000091237,644.86
0xD9d...eE75
0xeb...d15b
05/12/20253:04:30 PMsell$1.29$0.000091421.280.0000912314,111.89
0x051...6666
0x05...12a2
05/12/202511:53:20 AMsell$1.28$0.000091381.280.0000912314,073.25
0x054...3333
0x4e...9158
05/12/20255:34:29 AMsell$0.9985$0.000091370.9970.0000912410,927.91
0xD9d...eE75
0xfd...10a3
05/12/20254:10:12 AMsell$1.89$0.000091191.890.0000912420,795.86
0x858...bDc2
0x75...9ab0
05/12/20254:09:28 AMsell$1.64$0.000091071.640.0000912518,045.36
0x3c4...d909
0x7d...ea4a
05/12/20254:08:48 AMsell$1.41$0.000091131.410.0000912515,517.35
0x3A2...aFb8
0x74...33ad