WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.0001107
Presyo
0.0001105 USDGLO
TVL
$11,249.79
MKT CAP
$352.2K
5m
0%
1h
0%
4h
-0.16%
24h
-0.37%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
45
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
54.76M
Pinagsama USDGLO:
$5,176.63

G$/USDGLO price stats sa Celo

Noong Marso 3, 2026, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.0001107. Ang presyo ng G$ ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $44.63. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $352,214.85. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $11,249.79. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $11,249.79.

Ang kabuuang transaksyon ng G$/USDGLO ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $44.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.0001105, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.0001107 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
03/02/202611:23:57 PMsell$0.3881$0.00011070.38760.00011053,504.81
0x64E...F482
0x02...fb3f
03/02/202610:41:58 PMsell$0.2694$0.0001080.27040.00011052,445.28
0xd98...636f
0xe0...abe6
03/02/20268:41:51 PMsell$40.36$0.000109340.110.0001106362,500
0x4d4...5A09
0xed...59cd
03/02/20267:52:19 PMsell$1.29$0.00011091.280.000110711,613.58
0x929...a45A
0xd0...1c1f
03/02/20265:28:42 PMsell$0.1561$0.00011070.15610.00011071,410.17
0xfE7...Ab43
0x5c...1fa6
03/02/20265:27:38 PMsell$0.2317$0.00011070.23170.00011072,092.56
0xFbb...2f98
0x9e...0d62
03/02/202611:01:36 AMsell$1.92$0.00011111.90.000110717,245.42
0x156...65Fe
0x44...97d0
02/28/20261:48:09 AMsell$0.2243$0.00011130.2240.00011072,022.97
0xEab...626B
0x73...ab56
02/28/20261:46:20 AMsell$0.2243$0.00011130.2240.00011072,022.97
0x660...c4a1
0x36...dbac
02/28/20261:45:07 AMsell$0.2242$0.00011130.2240.00011072,022.97
0xfE7...Ab43
0x0b...6713
02/28/20261:43:13 AMsell$0.2242$0.00011130.2240.00011072,022.97
0x5bF...8395
0x48...e365
02/26/20263:48:08 PMbuy$0.9775$0.00011430.9780.0001138,655.35
0xfd0...91c9
0x96...ebad
02/25/20266:25:08 PMsell$0.8704$0.00010950.87990.00011077,945.24
0x242...0BA0
0x2c...3021
02/24/202611:13:18 PMbuy$25.8$0.000112325.870.0001129229,034.74
0xAE2...9b47
0xd8...88eb
02/24/20263:18:20 PMbuy$0.2858$0.00010960.2880.00011292,551.52
0xD9d...eE75
0xa6...6d21
02/24/202612:11:41 PMbuy$26.45$0.000112326.580.0001128235,563.47
0xAE2...9b47
0x52...7070
02/24/202611:54:42 AMbuy$18.9$0.000111218.970.0001127168,266.49
0x75f...b8C0
0x8b...4aad
02/24/202611:44:50 AMbuy$27.12$0.000111527.220.0001127241,601.5
0xAE2...9b47
0x49...ad64
02/24/202611:30:12 AMbuy$30.34$0.000111530.50.0001126270,909.24
0xAE2...9b47
0x43...4323
02/24/202611:15:24 AMbuy$30.63$0.000112530.610.0001125272,132.83
0xAE2...9b47
0x77...693a