WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa G$-USDGLO pair

Presyo USD
$0.00009875
Presyo
0.00009897 USDGLO
TVL
$16,665.95
MKT CAP
$796.6K
5m
0%
1h
0.10%
4h
1.21%
24h
3.77%
Ibahagi
TXNS
140
Mga Bumili
101
Mga Nagbenta
39
Dami
6K
Telegram price alerts
Pares:
0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341
G$:
0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A
USDGLO:
0x4F604735c1cF31399C6E711D5962b2B3E0225AD3
Pinagsama G$:
51.22M
Pinagsama USDGLO:
$11,634.1

G$/USDGLO price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng G$ token sa DEX Ubeswap V3 ay $0.00009875. Ang presyo ng G$ ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $6,319.70. Ang kontrata ng G$ token ay 0x62B8B11039FcfE5aB0C56E502b1C372A3d2a9c7A na may market cap na $796,576.77. Ang kontrata ng liquidity pool ay 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 na may kabuuang halaga na naka-lock (TVL) na $16,665.96. Ang G$/USDGLO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng G$/USDGLO na may kontrata na address 0x3D9e27C04076288eBfdC4815b4f6d81b0ED1b341 ay $16,665.96.

Ang kabuuang transaksyon ng G$/USDGLO ay 140 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 39 ang mga sales transactions.

Ang G$/USDGLO pool ay may trading volume na $6,319.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 G$ sa USDGLO ay 0.00009897, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 G$ sa USD ay $0.00009875 ngayon.

G$-USDGLO price chart

PetsaOras
Presyo $
Presyo USDGLO
GumawaTXN
10/03/20258:32:51 PMbuy$0.2588$0.000098750.25930.000098972,620.79
0xD9d...eE75
0x70...f990
10/03/20258:21:30 PMbuy$0.7806$0.000098660.78310.000098977,912.29
0xD9d...eE75
0x73...e745
10/03/20258:06:40 PMbuy$0.1845$0.000098650.18510.000098971,871.19
0xD9d...eE75
0xd7...c462
10/03/20255:32:07 PMsell$242.49$0.00009699243.290.000097312.5M
0xBD0...Ad44
0x00...d144
10/03/20255:20:23 PMsell$0.2828$0.000098250.2810.000097632,878.59
0xD9d...eE75
0xa8...bc11
10/03/20255:20:17 PMsell$0.4107$0.000098310.40780.000097634,177.31
0xD9d...eE75
0x5a...5f91
10/03/20255:20:01 PMsell$0.7032$0.000097750.70240.000097637,193.91
0x054...3333
0xc6...15e3
10/03/20255:16:02 PMsell$0.642$0.000097940.640.000097646,555.04
0xc7D...9999
0xf9...5fbe
10/03/20255:15:54 PMsell$1.18$0.00009771.180.0000976412,136.48
0xD9d...eE75
0xbf...ebd0
10/03/20255:01:07 PMsell$0.6934$0.000097620.69360.000097647,103.77
0xa39...ffff
0xe1...5ae4
10/03/20255:00:33 PMsell$0.7591$0.000097530.75990.000097647,782.83
0xD9d...eE75
0x56...431f
10/03/20254:58:32 PMsell$0.7553$0.000097570.75590.000097657,741.71
0xD9d...eE75
0x83...93fd
10/03/20253:04:46 PMsell$0.7022$0.000098090.6990.000097657,158.87
0xD9d...eE75
0xd3...5fb8
10/03/20252:50:38 PMsell$0.08257$0.000097570.082630.00009765846.23
0xD9d...eE75
0x30...a9d3
10/03/20252:31:41 PMsell$0.2384$0.000097560.23860.000097652,443.6
0xD9d...eE75
0x15...0a5e
10/03/20252:22:01 PMsell$0.04012$0.000097990.039980.00009765409.41
0xD9d...eE75
0xd2...05eb
10/03/20252:21:54 PMsell$0.06291$0.000098160.062580.00009765640.85
0xD9d...eE75
0x32...d0f4
10/03/20252:21:26 PMsell$0.3147$0.000099270.30950.000097653,170.05
0xD9d...eE75
0x45...023a
10/03/20252:20:45 PMsell$0.2245$0.000097710.22430.000097652,297.71
0xD9d...eE75
0xad...ea11
10/03/20252:20:01 PMsell$0.1187$0.000098350.11780.000097651,206.82
0xD9d...eE75
0x65...a073