WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.003005
Presyo
0.03605 CELO
TVL
$1,458.51
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
-7.07%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0x1e283e3cb1ffcbD92551867CFED10B712F52878c
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
436,293.07
Pinagsama CELO:
$1,767.33

axlREGEN/CELO price stats sa Celo

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Ubeswap V3 ay $0.003005. Ang presyo ng axlREGEN ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $55.89. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $14,521.80. Ang kontrata ng liquidity pool ay 0x1e283e3cb1ffcbD92551867CFED10B712F52878c na may kabuuang halaga na naka-lock (TVL) na $1,458.51. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c ay $1,458.51.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $55.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.03605, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.003005 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/16/20261:00:24 AMbuy$0.4167$0.00300550.03605138.66
0x7e0...82E2
0xbe...a252
02/15/20267:36:32 PMbuy$0.2384$0.003032.830.0360578.7
0xBc6...E2A0
0x67...19ff
02/15/20267:36:27 PMbuy$2.37$0.00302728.250.03602784.31
0x14c...9839
0xef...d6a0
02/15/20267:36:28 PMbuy$0.1854$0.0030292.20.0360461.22
0x097...0D38
0x12...dac0
02/15/20267:08:58 PMbuy$0.08739$0.0030331.030.03628.8
0x01a...1DD3
0xbb...6868
02/15/20266:37:07 PMbuy$2.32$0.00302927.580.03597766.7
0x14c...9839
0xc0...e16e
02/15/20265:51:16 PMbuy$0.2007$0.0030382.370.0359566.06
0x565...112c
0x05...992f
02/15/20265:19:25 PMbuy$2.35$0.00306927.530.03593766.33
0x14c...9839
0xc8...2b05
02/15/20261:51:14 PMbuy$0.2504$0.0030682.930.035981.61
0x76E...41D5
0xdb...eaa0
02/15/20261:51:09 PMbuy$0.2267$0.0030682.650.035973.91
0x602...f67a
0x57...5e8d
02/15/202612:58:14 PMbuy$2.31$0.00309626.810.03587747.34
0x14c...9839
0xb1...660f
02/15/202612:56:42 PMbuy$0.09565$0.0030941.10.0358530.91
0x76b...8888
0x19...d316
02/15/202612:54:41 PMbuy$2.31$0.00309526.810.03583748.26
0x14c...9839
0x3a...926f
02/15/202612:52:56 PMbuy$0.1922$0.0031032.210.0358161.93
0x929...a45A
0x8b...3b32
02/15/202612:51:32 PMbuy$0.29$0.0031033.340.035893.46
0x946...d81c
0x45...f65d
02/15/202612:51:27 PMbuy$0.2044$0.0031022.350.035865.9
0x978...A0A3
0xf2...3287
02/15/202612:39:25 PMbuy$0.08949$0.003131.020.035828.58
0xa39...ffff
0x13...b435
02/15/202612:09:45 PMbuy$3.58$0.00314340.820.035761,141.47
0x14c...9839
0xa0...a7a4
02/15/202612:09:22 PMbuy$0.2538$0.003142.880.0357380.82
0x9D8...65C7
0x33...8264
02/15/202612:09:16 PMbuy$0.3076$0.0031393.50.0357297.96
0x0A6...bCa1
0x36...55c2