WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.01066
Presyo
0.0618 CELO
TVL
$4,181.59
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0.54%
24h
4.99%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
164
Telegram price alerts
Pares:
0x1e283e3cb1ffcbD92551867CFED10B712F52878c
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
133,653.09
Pinagsama CELO:
$15,975.86

axlREGEN/CELO price stats sa Celo

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Ubeswap V3 ay $0.01066. Ang presyo ng axlREGEN ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $163.55. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $67,137.95. Ang kontrata ng liquidity pool ay 0x1e283e3cb1ffcbD92551867CFED10B712F52878c na may kabuuang halaga na naka-lock (TVL) na $4,181.60. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c ay $4,181.60.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $163.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.0618, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.01066 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/27/202511:50:00 AMsell$0.8274$0.010664.790.061877.59
0x515...748d
0xfd...f8cf
11/27/202511:42:57 AMsell$0.1816$0.010661.050.0618117.03
0x04a...ba92
0x29...a13c
11/27/202511:42:24 AMsell$0.7373$0.010644.280.0618169.28
0xf02...EEEE
0xee...85b9
11/27/20258:31:57 AMsell$1.06$0.01066.20.06182100.33
0xb4D...648c
0x07...a062
11/27/20257:33:51 AMsell$0.8756$0.010575.120.0618482.81
0x7e0...82E2
0x41...701f
11/27/20257:16:37 AMsell$0.7217$0.010554.220.0618568.37
0xFcF...DDDD
0xd3...25aa
11/27/20257:04:41 AMsell$0.1701$0.0105110.0618516.18
0xf02...EEEE
0x0c...de1c
11/27/20257:04:23 AMsell$1.28$0.010487.570.06186122.44
0x02a...EC92
0xe4...c6f5
11/27/20255:51:54 AMsell$2.56$0.0104115.250.06188246.47
0xA9C...BBBB
0x09...7514
11/27/20255:51:52 AMbuy$131.4$0.01034780.590.0614612,699.83
0x40f...01d8
0x45...cb35
11/27/20255:18:31 AMbuy$1.1$0.010256.530.06065107.74
0x1A0...34EF
0x84...bdf0
11/27/20253:39:39 AMbuy$1.14$0.010276.740.06064111.24
0x669...60Ce
0x39...4ad2
11/26/20257:02:59 PMsell$0.7172$0.010364.170.0602769.18
0x09a...1719
0x76...fe33
11/26/20256:59:57 PMsell$0.7201$0.010364.180.0602869.47
0x03a...5770
0x8f...ed10
11/26/20256:13:26 PMsell$8.52$0.0102550.140.06034831.04
0x7e0...82E2
0x50...6ec5
11/26/20256:07:53 PMsell$0.8071$0.010284.730.0603978.46
0x30b...7777
0xa1...854e
11/26/20255:31:08 PMsell$0.7548$0.010244.450.060473.67
0x07a...5fd1
0x9a...4324
11/26/20255:28:09 PMsell$0.7368$0.010184.370.0604172.34
0x76b...8888
0x1b...e277
11/26/20252:31:25 PMbuy$0.8455$0.0102750.0607882.26
0x7e0...82E2
0x36...ee6c
11/26/202512:28:35 PMbuy$8.36$0.01015500.06072823.4
0x7e0...82E2
0x4b...d6e6