WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.004855
Presyo
0.03668 CELO
TVL
$2,348.03
MKT CAP
$30.4K
5m
0%
1h
0%
4h
2.65%
24h
-9.68%
Ibahagi
TXNS
42
Mga Bumili
32
Mga Nagbenta
10
Dami
250
Telegram price alerts
Pares:
0x1e283e3cb1ffcbD92551867CFED10B712F52878c
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
421,366.61
Pinagsama CELO:
$2,283.18

axlREGEN/CELO price stats sa Celo

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Ubeswap V3 ay $0.004855. Ang presyo ng axlREGEN ay pababa -9.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $250.23. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $30,361.29. Ang kontrata ng liquidity pool ay 0x1e283e3cb1ffcbD92551867CFED10B712F52878c na may kabuuang halaga na naka-lock (TVL) na $2,348.03. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c ay $2,348.03.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 42 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 10 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $250.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.03668, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.004855 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/18/20252:02:44 PMsell$1$0.0048557.560.03668206.11
0x7e0...82E2
0xa9...f2ce
12/18/20252:02:38 PMsell$0.2217$0.0048561.670.0366945.66
0x04a...ba92
0xf3...da41
12/18/20251:44:45 PMsell$0.9998$0.0048047.630.03669208.08
0x7e0...82E2
0x3b...8c31
12/18/20251:43:43 PMsell$0.1599$0.0048051.220.036733.29
0xc7D...9999
0x06...8c22
12/18/20251:42:47 PMsell$0.322$0.0048222.450.036766.77
0x054...3333
0x7f...cfc0
12/18/20251:13:48 PMsell$0.2126$0.0047631.630.0367144.65
0xA9C...BBBB
0xe3...b327
12/18/202511:55:34 AMsell$0.2234$0.0047291.730.0367147.23
0xA2F...aaaa
0xf4...3463
12/18/20255:59:51 AMbuy$0.2837$0.0046982.230.0369360.39
0xBc6...E2A0
0xaa...d9e8
12/18/20255:54:37 AMbuy$0.2257$0.0046971.770.0369348.04
0xE74...c425
0xe3...304e
12/18/20255:15:21 AMbuy$3.66$0.00472528.60.0369775.15
0xE60...61c6
0xda...d1fb
12/18/20255:10:54 AMbuy$0.2905$0.004742.260.0368861.28
0xE74...c425
0xa7...b0a5
12/18/20255:10:41 AMbuy$0.2345$0.004741.820.0368849.48
0xE74...c425
0xdc...1694
12/18/20254:27:50 AMbuy$0.312$0.0047582.410.0368765.58
0xf09...3CE2
0x6f...29cd
12/18/20254:27:46 AMbuy$0.2826$0.0047572.190.0368759.41
0xE74...c425
0x5b...4c6a
12/18/20252:56:54 AMbuy$2.29$0.0047917.690.03685480.09
0x5A8...29B5
0x9c...f66d
12/18/20252:56:51 AMsell$68.52$0.004806527.260.0369814,256
0x0b7...95b7
0xfa...84cf
12/18/20252:56:53 AMbuy$4.64$0.00478435.720.03681970.29
0xE60...61c6
0xe9...9f1f
12/17/202510:06:15 PMbuy$0.2921$0.0048192.280.0376360.61
0xE74...c425
0x13...7812
12/17/202510:02:38 PMbuy$0.3981$0.0048193.10.0376282.61
0xE74...c425
0x74...a87c
12/17/20256:42:07 PMbuy$0.3489$0.0048732.690.0376271.6
0xE74...c425
0x99...bbe5