WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.01855
Presyo
0.06114 CELO
TVL
$8,833.21
MKT CAP
$173K
5m
-0.04%
1h
-0.04%
4h
-0.14%
24h
-1.19%
Ibahagi
TXNS
91
Mga Bumili
67
Mga Nagbenta
24
Dami
920
Telegram price alerts
Pares:
0x1e283e3cb1ffcbD92551867CFED10B712F52878c
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
183,912.52
Pinagsama CELO:
$17,868.2

axlREGEN/CELO price stats sa Celo

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Ubeswap V3 ay $0.01855. Ang presyo ng axlREGEN ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $919.77. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $173,020.18. Ang kontrata ng liquidity pool ay 0x1e283e3cb1ffcbD92551867CFED10B712F52878c na may kabuuang halaga na naka-lock (TVL) na $8,833.22. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c ay $8,833.22.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 91 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 24 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $919.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.06114, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.01855 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/15/20252:11:15 PMbuy$6.23$0.0185520.550.06114336.2
0x301...6466
0xf1...d52b
09/15/20252:05:35 PMbuy$5.74$0.0185518.920.0611309.65
0xA9C...BBBB
0x9d...738e
09/15/20252:05:21 PMbuy$7.41$0.0185624.380.06106399.28
-
0xe6...89cf
09/15/20252:05:20 PMbuy$6.49$0.0185521.370.06102350.29
0xFcF...DDDD
0xe6...cd11
09/15/20251:01:42 PMbuy$13.18$0.0185643.280.06096710.04
0x570...9287
0xb6...94bc
09/15/20251:01:29 PMbuy$7.58$0.0185724.860.06089408.24
0xFcF...DDDD
0xec...7843
09/15/202512:30:37 PMbuy$10$0.0185832.740.06084538.17
0x9D8...65C7
0xf4...05e9
09/15/202511:48:57 AMbuy$15.21$0.0185749.750.06076818.81
0x301...6466
0x86...d7c3
09/15/202510:08:13 AMbuy$10.27$0.0185933.550.06068552.89
0xA9C...BBBB
0xdd...bdff
09/15/202510:07:26 AMbuy$6.25$0.0185720.410.06063336.6
0xceC...2222
0x71...630f
09/15/202510:07:04 AMbuy$7.03$0.018622.890.06059377.82
0xA9C...BBBB
0xf7...6d13
09/15/202510:05:41 AMbuy$4.6$0.01859150.06056247.67
0x7e0...82E2
0x68...68ad
09/15/202510:03:16 AMbuy$3.83$0.0185812.50.06053206.48
0x7e0...82E2
0x88...fa07
09/15/20259:48:56 AMbuy$13.6$0.0185744.30.06048732.48
0x3ff...3aE2
0xe9...37fb
09/15/20259:47:25 AMbuy$14.17$0.0185446.160.06039764.28
0xFcF...DDDD
0x6e...9a88
09/15/20259:36:58 AMsell$43.43$0.01846141.450.060122,352.58
0x7e0...82E2
0x4d...f513
09/15/20259:36:36 AMsell$44.07$0.01854143.520.060392,376.54
0x7e0...82E2
0x98...a191
09/15/20259:35:25 AMsell$7.52$0.0185924.490.06054404.56
0x1f9...F082
0xa6...036b
09/15/20258:59:25 AMbuy$6.79$0.018622.260.06091365.42
0xe92...CCCC
0x41...147e
09/15/20258:55:09 AMbuy$7.24$0.0186123.680.06087389.07
0xe92...CCCC
0x9b...d6a2