WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.01554
Presyo
0.04537 CELO
TVL
$7,053.97
MKT CAP
$122.2K
5m
0%
1h
-0.84%
4h
-1.17%
24h
-3.19%
Ibahagi
TXNS
160
Mga Bumili
89
Mga Nagbenta
71
Dami
873
Telegram price alerts
Pares:
0x1e283e3cb1ffcbD92551867CFED10B712F52878c
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
295,835.06
Pinagsama CELO:
$7,167.36

axlREGEN/CELO price stats sa Celo

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Ubeswap V3 ay $0.01554. Ang presyo ng axlREGEN ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $873.44. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $122,194.52. Ang kontrata ng liquidity pool ay 0x1e283e3cb1ffcbD92551867CFED10B712F52878c na may kabuuang halaga na naka-lock (TVL) na $7,053.98. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0x1e283e3cb1ffcbD92551867CFED10B712F52878c ay $7,053.98.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 160 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 71 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $873.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.04537, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.01554 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/25/202512:40:38 AMbuy$3.85$0.0155411.250.04537247.91
0x7e0...82E2
0x0a...f153
07/25/202512:38:50 AMbuy$3.89$0.0155311.360.04535250.65
0x7e0...82E2
0x6d...f78a
07/25/202512:38:24 AMbuy$3.85$0.0155311.250.04533248.13
0x7e0...82E2
0xac...15ff
07/25/202512:36:21 AMbuy$8.88$0.0155425.910.0453571.96
0x602...f67a
0xec...3a25
07/25/202512:35:05 AMbuy$4.3$0.0155912.50.04527276.1
0x7e0...82E2
0x76...cd82
07/25/202512:34:53 AMbuy$0.4304$0.015581.250.0452527.61
0x7e0...82E2
0x26...dc0a
07/25/202512:34:35 AMbuy$5.97$0.0155817.360.04524383.76
0x669...60Ce
0x0a...eb9c
07/25/202512:11:36 AMbuy$4.31$0.0156112.50.04521276.44
0x7e0...82E2
0x9e...65b2
07/25/202512:11:28 AMbuy$4.31$0.015612.50.04519276.58
0x7e0...82E2
0xf0...5e5c
07/25/202512:09:23 AMbuy$3.89$0.0156111.270.04517249.68
0x7e0...82E2
0x9f...e39c
07/25/202512:09:03 AMbuy$3.9$0.0156111.280.04515249.94
0x7e0...82E2
0x1f...7199
07/25/202512:08:08 AMbuy$6.16$0.015617.820.04512394.89
0x392...fB74
0x99...c76c
07/25/202512:05:39 AMbuy$3.9$0.0156411.250.0451249.43
0x7e0...82E2
0x8b...7ec6
07/25/202512:04:26 AMbuy$2.46$0.015647.110.04508157.76
0xf09...3CE2
0xb6...36f1
07/24/202511:57:42 PMbuy$5.21$0.01565150.04506332.84
0x7e0...82E2
0xe4...4ae8
07/24/202511:48:58 PMbuy$5.21$0.01566150.04503333.04
0x7e0...82E2
0x30...eb14
07/24/202511:48:27 PMbuy$3.91$0.0156511.250.04501249.9
0x7e0...82E2
0x6d...3c09
07/24/202511:47:21 PMbuy$3.91$0.0156711.250.04499250.01
0x7e0...82E2
0x5f...df2d
07/24/202510:15:20 PMbuy$9.6$0.015727.50.04496611.62
0x7e0...82E2
0x21...5351
07/24/202510:14:17 PMbuy$2.57$0.015727.350.04493163.61
0x097...0D38
0xf7...8464