WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.01778
Presyo
0.04997 CELO
TVL
$4,700.63
MKT CAP
$140.3K
5m
0%
1h
0%
4h
0.35%
24h
-1.07%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
86
Telegram price alerts
Pares:
0xb65fc0748a1c407A0c1031fCcC87D6835960DdD8
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
131,920.93
Pinagsama CELO:
$6,602.57

axlREGEN/CELO price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Ubeswap V2 ay $0.01778. Ang presyo ng axlREGEN ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $85.52. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $140,328.37. Ang kontrata ng liquidity pool ay 0xb65fc0748a1c407A0c1031fCcC87D6835960DdD8 na may kabuuang halaga na naka-lock (TVL) na $4,700.63. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xb65fc0748a1c407A0c1031fCcC87D6835960DdD8 ay $4,700.63.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $85.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.04997, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.01778 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/19/20255:04:38 AMsell$3.56$0.0177810.020.04997200.52
0x7e0...82E2
0x37...b506
07/19/20254:06:03 AMsell$2.12$0.017785.970.05009119.17
0xbe3...Ce87
0x3b...2f09
07/19/20253:57:36 AMsell$3.53$0.0177310.010.05021199.47
0x7e0...82E2
0xe3...a0be
07/19/20253:54:44 AMsell$3.52$0.0177210.020.05037199.03
0x7e0...82E2
0xd6...744d
07/19/20251:02:35 AMbuy$3.45$0.0175100.05067197.34
0x7e0...82E2
0xc3...cdf6
07/18/20258:34:54 PMbuy$2.57$0.017487.450.05054147.41
0xe92...CCCC
0xb3...aa21
07/18/20258:31:37 PMbuy$2.08$0.017535.990.05043118.76
0x8a8...adD2
0x09...daff
07/18/20258:24:16 PMbuy$3.93$0.0175711.250.0503223.62
0x7e0...82E2
0x93...5b7f
07/18/20257:07:12 PMbuy$3.5$0.01759100.05014199.41
0x7e0...82E2
0x33...d0c4
07/18/20257:03:36 PMbuy$2.19$0.01766.250.05002124.94
0x7e0...82E2
0xfa...e00e
07/18/20257:01:54 PMbuy$2.04$0.017595.810.04993116.41
0x8a8...adD2
0x2c...fb84
07/18/20255:02:12 PMbuy$3.08$0.017618.710.04982174.93
0x7e0...82E2
0x14...b2e1
07/18/20254:48:19 PMbuy$3.53$0.01758100.04968201.28
0x7e0...82E2
0xd5...810a
07/18/20254:45:24 PMbuy$2.64$0.017527.480.04954150.97
0x30b...7777
0x25...4d8d
07/18/20254:45:22 PMsell$18.08$0.0175351.130.049581,031.4
0xF30...5e55
0x27...a645
07/18/20253:18:57 PMbuy$4.45$0.0176812.620.05017251.63
0x7e0...82E2
0xe3...e479
07/18/20252:32:58 PMbuy$3.98$0.0177211.250.04999225.03
0x7e0...82E2
0x0f...233d
07/18/20252:32:50 PMbuy$2.07$0.017675.850.04986117.44
0x1B8...fbA6
0xd0...39af
07/18/202510:51:45 AMsell$2.1$0.017845.840.04956117.89
0x156...65Fe
0xbb...ab9d
07/18/20258:45:12 AMbuy$4.45$0.0177612.50.04981250.94
0x7e0...82E2
0x70...f6f8