WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$3,096.18
Presyo
3,096.18 mcUSD
TVL
$208,233.86
MKT CAP
$384.1K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
29
Mga Bumili
19
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
33.72
Pinagsama mcUSD:
$104,116.93

WETH/mcUSD price stats sa Celo

Noong Enero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,096.18. Ang presyo ng WETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,335.26. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $384,139.29. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $208,233.87. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $208,233.87.

Ang kabuuang transaksyon ng WETH/mcUSD ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $1,335.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 3,096.18, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,096.18 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/23/202612:23:42 PMbuy$0.01974$3,096.180.019743,096.180.056377
0x851...ABd0
0x0c...83d7
01/23/20265:45:55 AMbuy$0.01516$3,096.180.015163,096.180.054896
0xF7F...45dF
0x21...74c4
01/23/20263:21:01 AMbuy$26.77$3,095.4826.773,095.480.008648
0x1c0...ad4E
0xab...5d61
01/23/20261:57:10 AMbuy$26.98$3,093.8326.983,093.830.008723
0x1c0...ad4E
0x53...603d
01/23/20261:36:56 AMbuy$31.89$3,092.1131.893,092.110.01031
0x1c0...ad4E
0x22...d7f0
01/22/202611:29:27 PMsell$0.007246$3,072.570.0072463,072.570.052358
0xF7F...45dF
0x80...361c
01/22/20265:47:20 PMbuy$31.99$3,090.1531.993,090.150.01035
0xD0d...19eA
0x76...ba80
01/22/20265:46:48 PMbuy$7.03$3,089.017.033,089.010.002278
0x669...60Ce
0x8b...0296
01/22/20265:46:22 PMbuy$32.65$3,087.8832.653,087.880.01057
0x1c0...ad4E
0xc6...0b48
01/22/20265:03:06 PMbuy$30.66$3,085.9530.663,085.950.009935
0x1c0...ad4E
0x72...9183
01/22/20264:33:14 PMbuy$0.423$3,085.280.4233,085.280.0001371
0x9B2...24F7
0x51...4dc5
01/22/20264:23:04 PMbuy$28.89$3,084.1528.893,084.150.009369
0x1c0...ad4E
0xcb...3033
01/22/20264:22:41 PMbuy$25.9$3,082.6225.93,082.620.008402
0x1c0...ad4E
0x41...e273
01/22/20264:00:11 PMbuy$6.54$3,081.656.543,081.650.002122
0x0A6...bCa1
0xc0...fe69
01/22/20263:58:40 PMbuy$5.15$3,081.225.153,081.220.001673
0x29C...0026
0x01...3dc3
01/22/20263:58:35 PMbuy$8.58$3,080.818.583,080.810.002785
0xBf5...9F26
0xeb...71f5
01/22/20263:58:21 PMbuy$13.93$3,080.1713.933,080.170.004523
0x602...f67a
0xe0...4f1d
01/22/20263:57:14 PMbuy$9.67$3,079.739.673,079.730.003141
0x565...112c
0xe3...60fe
01/22/20263:44:55 PMbuy$53.62$3,077.5653.623,077.560.01742
0x1c0...ad4E
0x86...9c39
01/22/20263:44:55 PMbuy$2.63$3,075.912.633,075.910.0008565
0xc0c...Dd9F
0x66...d999