WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$3,416.52
Presyo
3,416.52 mcUSD
TVL
$218,286.59
MKT CAP
$485.3K
5m
0%
1h
0.38%
4h
0.73%
24h
-2.08%
Ibahagi
TXNS
113
Mga Bumili
47
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
32.04
Pinagsama mcUSD:
$109,143.29

WETH/mcUSD price stats sa Celo

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $3,416.52. Ang presyo ng WETH ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $4,387.69. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $485,300.19. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $218,286.60. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $218,286.60.

Ang kabuuang transaksyon ng WETH/mcUSD ay 113 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $4,387.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 3,416.52, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,416.52 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/22/20246:38:06 AMbuy$0.01487$3,416.520.014873,416.520.054354
0xF7F...45dF
0xce...3622
12/22/20246:25:21 AMbuy$47.75$3,415.0447.753,415.040.01398
0xC0f...1957
0xb4...5af6
12/22/20246:24:36 AMbuy$47.66$3,412.3747.663,412.370.01396
0xC0f...1957
0x47...2dc1
12/22/20246:22:41 AMbuy$47.53$3,409.1747.533,409.170.01394
0xB46...01f6
0xa1...1760
12/22/20246:16:56 AMbuy$0.01455$3,454.940.014553,454.940.054213
0x440...064C
0x2b...8494
12/22/20246:14:36 AMbuy$0.086534$3,407.590.0865343,407.590.0111917
0xF7F...45dF
0x64...03f5
12/22/20246:10:21 AMbuy$0.01542$3,407.590.015423,407.590.054527
0xF7F...45dF
0x62...9123
12/22/20246:07:56 AMbuy$0.086514$3,407.590.0865143,407.590.0111911
0xF7F...45dF
0x98...1f95
12/22/20245:55:06 AMbuy$0.01509$3,453.240.015093,453.240.05437
0x440...91e9
0xef...3645
12/22/20245:52:41 AMbuy$47.49$3,406.4247.493,406.420.01394
0xcD7...8c2e
0xf1...072d
12/22/20245:38:11 AMbuy$47.42$3,403.5847.423,403.580.01393
0xcD7...8c2e
0xf2...a252
12/22/20245:35:36 AMbuy$47.37$3,400.8947.373,400.890.01393
0xcD7...8c2e
0xa7...0c41
12/22/20245:31:31 AMsell$29.94$3,379.2829.943,379.280.008862
0x5Ce...43d6
0x40...8a6b
12/22/20245:07:06 AMsell$47.33$3,381.6847.333,381.680.01399
0xC0f...1957
0x6e...e7ad
12/22/20245:05:11 AMsell$47.34$3,384.6347.343,384.630.01398
0xC0f...1957
0x3e...8646
12/22/20244:58:26 AMsell$47.38$3,387.5747.383,387.570.01398
0xcD7...8c2e
0xd5...c336
12/22/20244:47:26 AMsell$47.45$3,390.5247.453,390.520.01399
0xC0f...1957
0x7b...4802
12/22/20244:01:06 AMbuy$0.0605$3,412.440.06053,412.440.00001773
0x440...e6BE
0x69...2630
12/22/20243:45:56 AMbuy$0.05761$3,412.440.057613,412.440.00001688
0x440...e6BE
0x47...d0d6
12/22/20243:23:36 AMbuy$47.82$3,411.2447.823,411.240.01401
0x3A4...8184
0x05...3764