WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$2,726.29
Presyo
2,726.29 mcUSD
TVL
$193,814.7
MKT CAP
$389.3K
5m
0%
1h
0%
4h
0.14%
24h
0.51%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
864
Telegram price alerts
Pares:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
35.45
Pinagsama mcUSD:
$96,907.35

WETH/mcUSD price stats sa Celo

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $2,726.29. Ang presyo ng WETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $863.68. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $389,304.98. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $193,814.70. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $193,814.70.

Ang kabuuang transaksyon ng WETH/mcUSD ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $863.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 2,726.29, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,726.29 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/22/202511:32:26 AMsell$57.13$2,726.2957.132,726.290.02095
0xcD7...8c2e
0xbd...e1ba
02/22/202511:29:31 AMsell$57.27$2,729.5157.272,729.510.02098
0xcD7...8c2e
0x61...7641
02/22/202511:02:56 AMsell$20.75$2,731.7120.752,731.710.007596
0x63e...B70f
0x49...38df
02/22/202510:57:11 AMsell$20.01$2,732.8620.012,732.860.007323
0x8A8...d0AA
0xce...6257
02/22/202510:25:56 AMsell$0.2179$2,733.430.21792,733.430.00007972
0x3B9...2926
0x08...1036
02/22/202510:24:46 AMbuy$89.97$2,747.4689.972,747.460.03274
0x528...73D6
0xbc...91c8
02/22/202510:10:56 AMsell$20.06$2,728.9420.062,728.940.007353
0x8A8...d0AA
0x39...c391
02/22/202510:10:21 AMbuy$119.97$2,742.76119.972,742.760.04374
0x528...73D6
0x0a...53d1
02/22/202510:09:41 AMbuy$89.97$2,736.7389.972,736.730.03287
0x528...73D6
0x38...4c13
02/22/202510:09:26 AMsell$2.17$2,717.782.172,717.780.0008012
0x3B9...2926
0xbb...01ee
02/22/202510:09:06 AMbuy$79.98$2,732.4179.982,732.410.02927
0x528...73D6
0x27...ba97
02/22/202510:08:06 AMbuy$79.99$2,727.6879.992,727.680.02932
0x528...73D6
0x69...2744
02/22/202510:07:36 AMbuy$70$2,723.83702,723.830.02569
0x528...73D6
0xc9...5bb4
02/22/202510:01:11 AMbuy$20.17$2,723.820.172,723.80.007406
0x8A8...d0AA
0xd4...390a
02/22/20259:47:35 AMbuy$25.89$2,722.4125.892,722.410.009512
0xD0d...19eA
0x30...7869
02/22/20254:43:50 AMbuy$0.4649$2,718.660.46492,718.660.000171
0x440...91e9
0x16...2d26
02/22/20254:12:50 AMbuy$0.2446$2,743.30.24462,743.30.00008918
0x440...e6BE
0x8b...13df
02/22/20254:03:30 AMbuy$20.06$2,722.8620.062,722.860.007368
0x8A8...d0AA
0xaf...db16
02/22/20253:25:30 AMbuy$25.54$2,717.1425.542,717.140.009402
0x1c0...ad4E
0xde...a756
02/22/20251:42:55 AMbuy$36.29$2,715.7936.292,715.790.01336
0xEe6...a916
0xdd...6e2e