WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$3,004.2
Presyo
3,004.2 mcUSD
TVL
$203,760.72
MKT CAP
$394K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
34
Pinagsama mcUSD:
$101,880.36

WETH/mcUSD price stats sa Celo

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,004.2. Ang presyo ng WETH ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,951.29. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $393,971.89. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $203,760.72. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $203,760.72.

Ang kabuuang transaksyon ng WETH/mcUSD ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $2,951.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 3,004.2, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,004.2 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/16/20256:53:41 AMbuy$30.14$3,004.230.143,004.20.01003
0xEe6...a916
0xe3...6c7a
07/16/20252:41:45 AMsell$31.23$2,985.9931.232,985.990.01045
0x1c0...ad4E
0x8a...8c70
07/16/20252:33:52 AMsell$28.07$2,987.7428.072,987.740.009395
0xEe6...a916
0x3a...a701
07/16/20252:30:57 AMsell$25.54$2,989.3125.542,989.310.008545
0xD0d...19eA
0x3b...8353
07/16/20252:26:09 AMsell$35.58$2,991.1135.582,991.110.01189
0xbE6...9088
0x07...3c74
07/16/20252:19:54 AMsell$32.29$2,993.132.292,993.10.01079
0x1c0...ad4E
0x57...2284
07/16/202512:15:24 AMsell$21.9$2,994.6921.92,994.690.007313
0xD0d...19eA
0xdc...c27e
07/15/202511:45:45 PMsell$1.42$2,995.381.422,995.380.0004745
0x570...9287
0x75...7d1f
07/15/202511:44:29 PMsell$10.8$2,995.7410.82,995.740.003605
0x570...9287
0x2d...35f4
07/15/202511:11:09 PMsell$0.2$2,996.060.22,996.060.00006677
0xf29...dD2b
0x92...7d34
07/15/202511:11:01 PMsell$0.5917$2,996.080.59172,996.080.0001975
0xf29...dD2b
0xc8...1dee
07/15/202511:06:08 PMsell$32.66$2,997.0632.662,997.060.01089
0xD0d...19eA
0xe5...df65
07/15/202511:06:06 PMsell$1.81$2,998.081.812,998.080.0006046
0xf29...dD2b
0x6d...2b26
07/15/202511:06:05 PMsell$67.71$3,000.1267.713,000.120.02257
0xbe3...Ce87
0xc7...5ef4
07/15/202511:06:05 PMsell$23.4$3,002.8123.43,002.810.007793
0x250...6Cdc
0xdd...29ca
07/15/202511:06:03 PMbuy$750$2,999.427502,999.420.25
0xCa9...Dd19
0x99...5c55
07/15/202511:02:33 PMbuy$24.71$2,976.8124.712,976.810.0083
0x1c0...ad4E
0x69...bd26
07/15/202511:01:20 PMbuy$26.62$2,975.7326.622,975.730.008947
0xbE6...9088
0x11...0c30
07/15/202510:19:43 PMbuy$25.92$2,973.9325.922,973.930.008716
0xD0d...19eA
0xd7...8087
07/15/202510:11:14 PMbuy$33.17$2,972.1933.172,972.190.01116
0x1c0...ad4E
0xf8...00aa