WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$2,709.29
Presyo
2,709.29 mcUSD
TVL
$207,120.11
MKT CAP
$453.4K
5m
0%
1h
0%
4h
-0.07%
24h
2.45%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
38.33
Pinagsama mcUSD:
$103,560.05

WETH/mcUSD price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $2,709.29. Ang presyo ng WETH ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,509.58. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $453,358.02. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $207,120.11. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $207,120.11.

Ang kabuuang transaksyon ng WETH/mcUSD ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $3,509.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 2,709.29, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,709.29 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/28/20244:22:35 AMbuy$0.007463$2,709.290.0074632,709.290.052754
0x3B9...2926
0x42...36d9
09/28/20243:08:40 AMbuy$0.01069$2,709.280.010692,709.280.053947
0x3B9...2926
0x3c...b76e
09/28/20242:54:45 AMbuy$0.01239$2,709.280.012392,709.280.054576
0x3B9...2926
0x00...efcd
09/28/20242:48:05 AMbuy$0.002311$2,701.160.0023112,701.160.092386
0x1fd...1183
0x43...1e30
09/28/20242:27:09 AMsell$37.16$2,694.0237.162,694.020.01379
0x087...769e
0x5d...3d86
09/28/20242:07:19 AMbuy$0.007722$2,711.230.0077222,711.230.052848
0x3B9...2926
0x27...379b
09/28/20241:21:44 AMbuy$0.008303$2,711.230.0083032,711.230.053062
0x3B9...2926
0x03...10d2
09/28/202412:09:09 AMbuy$0.006896$2,711.230.0068962,711.230.052543
0x3B9...2926
0x3b...e672
09/27/202411:47:39 PMbuy$0.4541$2,711.220.45412,711.220.0001675
0xaA5...66A0
0x56...843e
09/27/202411:42:44 PMbuy$0.01075$2,711.210.010752,711.210.053967
0x3B9...2926
0x01...fd42
09/27/202411:15:14 PMbuy$20.84$2,710.7720.842,710.770.007688
0x1fe...51a4
0x76...6396
09/27/20249:08:24 PMbuy$0.008503$2,710.120.0085032,710.120.053137
0x3B9...2926
0x81...1a69
09/27/20248:50:19 PMbuy$20.92$2,709.7520.922,709.750.00772
0x1fe...51a4
0xd8...f3e8
09/27/20248:13:49 PMbuy$25.15$2,708.6425.152,708.640.009286
0x1fe...51a4
0x83...943b
09/27/20248:06:29 PMbuy$51.69$2,706.4151.692,706.410.0191
0x1fe...51a4
0x3b...1801
09/27/20246:56:34 PMbuy$82.54$2,702.9682.542,702.960.03053
0x1fe...51a4
0x33...2f82
09/27/20244:23:44 PMsell$48.72$2,685.7948.722,685.790.01814
0x578...fA05
0x5e...0a24
09/27/20244:18:49 PMsell$48.83$2,688.3348.832,688.330.01816
0x578...fA05
0xe5...a2ae
09/27/20244:10:59 PMbuy$0.0149$2,730.740.01492,730.740.055458
0x440...e6BE
0xaf...65dd
09/27/20243:51:14 PMbuy$0.0162$2,728.720.01622,728.720.05594
0x440...91e9
0x28...0163