WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$2,505.64
Presyo
2,505.64 mcUSD
TVL
$186,340.81
MKT CAP
$346K
5m
0%
1h
-0.37%
4h
0.58%
24h
-1.59%
Ibahagi
TXNS
84
Mga Bumili
64
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
37.1
Pinagsama mcUSD:
$93,170.4

WETH/mcUSD price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $2,505.64. Ang presyo ng WETH ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,040.69. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $346,006.49. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $186,340.82. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $186,340.82.

Ang kabuuang transaksyon ng WETH/mcUSD ay 84 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $5,040.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 2,505.64, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,505.64 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/06/20253:41:06 PMsell$70.2$2,505.6470.22,505.640.02801
0x528...73D6
0x15...4db2
06/06/20253:39:32 PMsell$70.19$2,509.4270.192,509.420.02797
0x528...73D6
0xfd...113e
06/06/20253:36:48 PMsell$22.95$2,511.9322.952,511.930.009139
0xD0d...19eA
0x7e...b8ee
06/06/20253:28:46 PMsell$23.14$2,513.1723.142,513.170.009209
0xD0d...19eA
0x7c...7c20
06/06/20253:16:36 PMbuy$80.06$2,527.7280.062,527.720.03167
0x528...73D6
0x18...43ba
06/06/20253:16:39 PMsell$16.81$2,514.2516.812,514.250.006688
0x594...BA78
0x47...fb6f
06/06/20253:14:16 PMbuy$70.05$2,523.6970.052,523.690.02775
0x528...73D6
0x93...48d7
06/06/20252:46:23 PMbuy$90.07$2,519.3490.072,519.340.03575
0x528...73D6
0xba...fa43
06/06/20252:44:46 PMbuy$70.05$2,515.0470.052,515.040.02785
0x528...73D6
0x21...b117
06/06/20251:46:35 PMbuy$70.04$2,511.2770.042,511.270.02789
0x528...73D6
0x1d...f533
06/06/20251:45:48 PMbuy$70.04$2,507.5170.042,507.510.02793
0x528...73D6
0xd4...22d6
06/06/20251:41:34 PMbuy$100.06$2,502.89100.062,502.890.03997
0x528...73D6
0xa0...653a
06/06/20251:40:47 PMbuy$19.31$2,499.7419.312,499.740.007726
0xD0d...19eA
0x4a...195b
06/06/20251:40:32 PMbuy$70.04$2,497.2870.042,497.280.02804
0x528...73D6
0x1f...0398
06/06/20251:36:37 PMbuy$20.24$2,49520.242,4950.008113
0xbE6...9088
0x3f...dcae
06/06/20251:30:34 PMbuy$20.15$2,493.9720.152,493.970.008081
0xD0d...19eA
0xb7...741c
06/06/20251:12:22 PMbuy$26.61$2,492.4926.612,492.490.01067
0xbE6...9088
0x94...2da3
06/06/20251:08:42 PMbuy$23.61$2,491.323.612,491.30.00948
0xD0d...19eA
0x5d...9e02
06/06/20251:07:50 PMbuy$11.22$2,490.5511.222,490.550.004505
0xbE6...9088
0xfb...11ca
06/06/202512:43:24 PMsell$90.26$2,477.3990.262,477.390.03643
0x528...73D6
0x8e...4823