- WhatToFarm
- Celo
- Ubeswap V2
- WETH-mcUSD LPs
Impormasyon tungkol sa WETH-mcUSD pair
- Pinagsama WETH:
- 28.59
- Pinagsama mcUSD:
- $121,845.57
WETH/mcUSD price stats sa Celo
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $4,249.23. Ang presyo ng WETH ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,241.51. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $503,104.61. Ang kontrata ng liquidity pool ay 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc na may kabuuang halaga na naka-lock (TVL) na $243,691.16. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/mcUSD ngayon?
Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0x313e1B5edEEbaB73b6e869a74A896dC999E204Cc ay $243,691.16.
Ilang transaksyon ang mayroon sa WETH/mcUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/mcUSD ay 71 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WETH/mcUSD pool sa nakaraang 24 na oras?
Ang WETH/mcUSD pool ay may trading volume na $5,241.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa mcUSD?
Ang exchange rate ng 1 WETH sa mcUSD ay 4,249.23, na naitala noong 4:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,249.23 ngayon.
WETH-mcUSD price chart
| Petsa | Oras | Presyo $ | Presyo mcUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:30:31 AM | sell | $12.85 | $4,249.23 | 12.85 | 4,249.23 | 0.003024 | 0x18...b2dd | |
| 09/23/2025 | 2:10:39 AM | buy | $112.13 | $4,271.36 | 112.13 | 4,271.36 | 0.02625 | 0x04...3d5d | |
| 09/23/2025 | 1:12:34 AM | buy | $10.78 | $4,267.43 | 10.78 | 4,267.43 | 0.002528 | 0x52...3f3c | |
| 09/23/2025 | 1:09:41 AM | buy | $14.78 | $4,266.43 | 14.78 | 4,266.43 | 0.003465 | 0x19...d3ec | |
| 09/23/2025 | 12:13:50 AM | buy | $0.5216 | $4,286.28 | 0.5216 | 4,286.28 | 0.0001216 | 0x03...eefb | |
| 09/22/2025 | 6:16:20 PM | buy | $0.03052 | $4,265.61 | 0.03052 | 4,265.61 | 0.057157 | 0x90...5e19 | |
| 09/22/2025 | 4:41:02 PM | buy | $0.03227 | $4,265.61 | 0.03227 | 4,265.61 | 0.057566 | 0x17...f794 | |
| 09/22/2025 | 3:06:09 PM | buy | $13.87 | $4,265.37 | 13.87 | 4,265.37 | 0.003253 | 0x52...109a | |
| 09/22/2025 | 11:35:30 AM | buy | $13.47 | $4,264.21 | 13.47 | 4,264.21 | 0.00316 | 0x0e...55eb | |
| 09/22/2025 | 11:32:26 AM | buy | $13.93 | $4,263.47 | 13.93 | 4,263.47 | 0.003268 | 0x6f...6820 | |
| 09/22/2025 | 11:24:50 AM | buy | $1 | $4,275.44 | 1 | 4,275.44 | 0.0002348 | 0x57...6635 | |
| 09/22/2025 | 11:20:20 AM | buy | $11.64 | $4,262.98 | 11.64 | 4,262.98 | 0.002731 | 0xec...3a11 | |
| 09/22/2025 | 11:17:24 AM | buy | $12.98 | $4,261.88 | 12.98 | 4,261.88 | 0.003045 | 0xf7...6335 | |
| 09/22/2025 | 11:15:13 AM | buy | $17 | $4,260.48 | 17 | 4,260.48 | 0.00399 | 0xc8...a6c4 | |
| 09/22/2025 | 11:14:03 AM | buy | $11.05 | $4,260.1 | 11.05 | 4,260.1 | 0.002594 | 0x50...c4fb | |
| 09/22/2025 | 10:54:28 AM | buy | $50.02 | $4,257.26 | 50.02 | 4,257.26 | 0.01175 | 0x5e...80a9 | |
| 09/22/2025 | 10:46:22 AM | buy | $50.02 | $4,253.74 | 50.02 | 4,253.74 | 0.01176 | 0xfa...1ded | |
| 09/22/2025 | 10:41:13 AM | buy | $12.68 | $4,251.83 | 12.68 | 4,251.83 | 0.002982 | 0x40...bf9f | |
| 09/22/2025 | 10:34:20 AM | buy | $11.45 | $4,251.17 | 11.45 | 4,251.17 | 0.002694 | 0x9d...c8e0 | |
| 09/22/2025 | 10:31:58 AM | buy | $32.85 | $4,249.27 | 32.85 | 4,249.27 | 0.007731 | 0x49...a393 |