WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$3,943.65
Presyo
3,943.65 mcUSD
TVL
$1,109.96
MKT CAP
$154.4K
5m
0%
1h
0%
4h
0.62%
24h
4.28%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
19
Telegram price alerts
Pares:
0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
0.1412
Pinagsama mcUSD:
$554.98

WETH/mcUSD price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,943.65. Ang presyo ng WETH ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $19.24. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $154,375.80. Ang kontrata ng liquidity pool ay 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B na may kabuuang halaga na naka-lock (TVL) na $1,109.96. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B ay $1,109.96.

Ang kabuuang transaksyon ng WETH/mcUSD ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $19.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 3,943.65, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,943.65 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/07/202510:07:24 PMbuy$0.8754$3,943.650.87543,943.650.0002219
0x097...0D38
0x8c...ee65
11/07/20256:22:53 PMbuy$1.48$3,919.461.483,919.460.00038
0x29C...0026
0x34...ec07
11/07/20255:50:44 PMbuy$1.35$3,900.051.353,900.050.0003468
0x1a5...d264
0x7c...06c0
11/07/20254:52:49 PMbuy$1.53$3,878.821.533,878.820.0003948
0x06a...cb2A
0x8f...510b
11/07/20254:32:11 PMbuy$1.41$3,857.971.413,857.970.0003657
0x06a...cb2A
0xd9...1aea
11/07/20254:21:16 PMbuy$1.26$3,840.061.263,840.060.0003285
0x776...E0e9
0x12...60a2
11/07/20253:37:52 PMbuy$1.36$3,820.981.363,820.980.0003582
0x570...9287
0xe3...f1ae
11/07/20253:21:25 PMbuy$1.2$3,802.941.23,802.940.0003168
0x097...0D38
0xf8...ac8b
11/07/20253:10:37 PMbuy$0.8807$3,788.640.88073,788.640.0002324
0xf02...EEEE
0xe7...8ae2
11/07/20252:56:34 PMbuy$1.01$3,775.211.013,775.210.0002688
0x52E...D3f3
0xee...212f
11/07/20252:48:58 PMbuy$0.8616$3,766.020.86163,766.020.0002287
0x156...65Fe
0x41...9f87
11/07/202512:52:13 PMsell$1.48$3,743.811.483,743.810.0003976
0x156...65Fe
0xcd...d293
11/07/202512:50:43 PMsell$0.9852$3,760.930.98523,760.930.0002619
0xbe3...Ce87
0xe1...78a3
11/07/202512:30:39 PMsell$1.28$3,776.691.283,776.690.0003413
0x02a...EC92
0x8d...7fdc
11/07/20258:27:07 AMbuy$0.9359$3,808.790.93593,808.790.0002457
0xBf5...9F26
0x94...a947
11/07/202512:30:33 AMsell$1.28$3,781.621.283,781.620.00034
0xc7D...9999
0xd6...9b2a
11/06/20257:34:31 PMbuy$1.72$3,802.021.723,802.020.0004548
0x156...65Fe
0x25...a7f7
11/06/20256:53:43 PMbuy$1.11$3,781.681.113,781.680.0002953
0x64D...277F
0x68...f626
11/06/20256:48:24 PMbuy$1.24$3,765.41.243,765.40.0003301
0xAC6...34d5
0x56...d305
11/06/20256:38:14 PMbuy$0.8265$3,756.660.82653,756.660.00022
0xEdf...cf36
0xef...17cc