WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$3,755.93
Presyo
3,755.93 mcUSD
TVL
$1,084.2
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
0.1442
Pinagsama mcUSD:
$542.32

WETH/mcUSD price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,755.93. Ang presyo ng WETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.75. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $147,027.58. Ang kontrata ng liquidity pool ay 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B na may kabuuang halaga na naka-lock (TVL) na $1,084.21. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B ay $1,084.21.

Ang kabuuang transaksyon ng WETH/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 3,755.93, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,755.93 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
10/18/20251:19:00 PMsell$1.18$3,755.931.183,755.930.0003159
0xc12...888c
0x00...69a6
10/18/202512:18:23 AMbuy$1.87$3,776.931.873,776.930.0004977
0xFcF...DDDD
0xa9...2e4b
10/17/20254:03:14 PMbuy$1.67$3,749.391.673,749.390.0004478
0x051...6666
0x7b...b903
10/17/202511:15:19 AMbuy$1.6$3,728.321.63,728.320.0004317
0x051...6666
0x47...97a5
10/17/20259:35:04 AMbuy$0.9411$3,711.40.94113,711.40.0002535
0xA2F...aaaa
0x49...e12b
10/17/20258:16:58 AMsell$1.14$3,687.971.143,687.970.0003092
0xA0A...3545
0x57...f22d
10/17/20257:10:01 AMsell$1.61$3,706.941.613,706.940.0004366
0x3d0...d20C
0xf0...15d3
10/17/20257:06:32 AMsell$1.19$3,726.311.193,726.310.0003197
0xE35...6bCc
0xcb...441a
10/17/20256:49:39 AMsell$0.8552$3,740.440.85523,740.440.0002286
0xceC...2222
0x5e...9092
10/17/20256:31:58 AMsell$2.57$3,764.172.573,764.170.0006833
0xFcF...DDDD
0xf7...0b84
10/17/20254:38:42 AMsell$1.38$3,791.681.383,791.680.0003656
0x669...60Ce
0x87...bb36
10/16/202510:45:40 PMsell$1.34$3,810.731.343,810.730.0003536
0xf02...EEEE
0x5e...26a9
10/16/20257:33:51 PMsell$2.36$3,836.592.363,836.590.0006177
0xA4b...15D3
0x62...3179
10/16/20257:21:31 PMsell$1.17$3,861.591.173,861.590.0003052
0xc12...888c
0x51...8854
10/16/20254:04:24 PMsell$0.9597$3,876.630.95973,876.630.0002475
0xA2F...aaaa
0x95...f64c
10/16/20253:56:42 PMsell$1.3$3,892.571.33,892.570.0003346
0xC62...5555
0x14...8dca
10/16/20253:43:21 PMsell$1.34$3,911.31.343,911.30.000345
0x054...3333
0xe2...7778
10/16/20252:17:59 PMsell$1.05$3,928.31.053,928.30.0002681
0x43C...1373
0xb0...8e32
10/16/20252:08:27 PMsell$0.8874$3,942.050.88743,942.050.0002251
0xC62...5555
0x6e...3865
10/16/20259:52:57 AMbuy$2.68$3,953.072.683,953.070.000678
0x3A2...aFb8
0xf5...99df