WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-mcUSD pair

Presyo USD
$3,254.25
Presyo
3,254.25 mcUSD
TVL
$1,004
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
9.06%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WETH:
0.1542
Pinagsama mcUSD:
$502

WETH/mcUSD price stats sa Celo

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,254.25. Ang presyo ng WETH ay pataas 9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $28.32. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $126,494.57. Ang kontrata ng liquidity pool ay 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B na may kabuuang halaga na naka-lock (TVL) na $1,004.00. Ang WETH/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/mcUSD na may kontrata na address 0xF105Df1aCdd02C10818C1F61DE64D0b65d161F5B ay $1,004.00.

Ang kabuuang transaksyon ng WETH/mcUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/mcUSD pool ay may trading volume na $28.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa mcUSD ay 3,254.25, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,254.25 ngayon.

WETH-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/17/20251:46:51 AMsell$1.43$3,254.251.433,254.250.0004399
0xBf5...9F26
0xa0...6765
07/16/202511:17:22 PMsell$1.39$3,272.571.393,272.570.0004249
0x602...f67a
0xcf...f800
07/16/20259:56:25 PMbuy$9.96$3,236.229.963,236.220.003079
0x756...49Eb
0x46...4596
07/16/20256:01:30 PMbuy$1.34$3,168.61.343,168.60.0004258
0x43C...1373
0xb8...6a77
07/16/20254:00:43 PMbuy$9.99$3,091.49.993,091.40.003232
0x756...49Eb
0xae...cb86
07/16/20253:35:53 PMbuy$0.6793$3,024.980.67933,024.980.0002245
0xf29...dD2b
0x3a...ed54
07/16/20253:32:27 PMbuy$0.715$3,016.780.7153,016.780.000237
0xf29...dD2b
0x04...0317
07/16/20253:21:20 PMbuy$1.66$3,002.91.663,002.90.0005546
0x43C...1373
0x97...12c4
07/16/20257:50:27 AMbuy$1.13$2,983.791.132,983.790.000379
0x4EB...3444
0xc6...2865
07/15/202511:45:45 PMbuy$1.42$2,969.451.422,969.450.0004788
0x570...9287
0x75...7d1f
07/15/202511:01:33 PMbuy$0.8265$2,954.060.82652,954.060.0002798
0x4EB...3444
0x5f...3573
07/15/20256:02:22 PMbuy$0.9021$2,943.390.90212,943.390.0003065
0x4EB...3444
0x40...1c78
07/15/20253:11:14 AMsell$1.35$2,928.581.352,928.580.0004636
0x9B2...24F7
0x73...d4c4
07/15/20251:23:01 AMsell$0.8464$2,942.150.84642,942.150.0002876
0x4EB...3444
0x22...3039
07/15/20251:02:35 AMsell$0.9317$2,953.110.93172,953.110.0003155
0xA0A...3545
0x4a...38e5
07/14/20256:52:11 PMsell$1.19$2,966.251.192,966.250.0004022
0x4EB...3444
0x07...35e9
07/14/20253:48:53 PMsell$1.23$2,981.321.232,981.320.0004156
0x4EB...3444
0x2b...8921
07/14/20255:45:24 AMbuy$1.6$2,998.961.62,998.960.0005365
0x929...a45A
0xef...4c60
07/14/20254:39:49 AMbuy$0.8036$2,982.010.80362,982.010.0002695
0x4EB...3444
0xbc...b66e
07/14/20252:38:36 AMbuy$1.33$2,970.21.332,970.20.0004487
0x2d1...2bFF
0xd8...0242