WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,463.58
Presyo
15,049.93 CELO
TVL
$746.18
MKT CAP
$214.4K
5m
0%
1h
-0.17%
4h
0.36%
24h
0.32%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
49
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1076
Pinagsama CELO:
$1,621.14

WETH/CELO price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,463.58. Ang presyo ng WETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $48.56. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $214,390.21. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $746.18. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $746.18.

Ang kabuuang transaksyon ng WETH/CELO ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $48.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,049.93, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,463.58 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/07/20251:59:38 AMsell$0.7441$3,463.583.2315,049.930.0002148
0xf02...EEEE
0x83...bf79
11/07/20251:49:52 AMbuy$0.7957$3,436.983.515,138.10.0002315
0x76b...8888
0x98...80a0
11/07/20251:35:35 AMbuy$0.7963$3,440.33.4815,073.020.0002314
0xA9C...BBBB
0x90...0ad8
11/07/20251:34:48 AMbuy$0.7663$3,441.493.3415,009.590.0002226
0x09a...1719
0x29...7326
11/07/20251:19:16 AMsell$0.8652$3,449.193.7414,923.570.0002508
0xceC...2222
0x32...b3e9
11/07/20251:12:30 AMbuy$0.8049$3,444.153.515,015.690.0002337
0x04a...ba92
0xa2...ad09
11/07/20251:04:59 AMsell$1.23$3,457.685.3514,942.970.0003581
0xf70...dbEF
0x49...66b4
11/07/202512:59:05 AMsell$0.9596$3,469.314.1515,031.120.0002766
0x03a...5770
0xe3...aa9a
11/07/202512:49:00 AMsell$0.8295$3,465.233.6115,103.360.0002393
0xc7D...9999
0x89...bd81
11/07/202512:28:52 AMbuy$0.8395$3,439.323.715,193.520.0002441
0x04a...ba92
0xaa...0c1c
11/07/202512:03:37 AMsell$0.8958$3,462.463.915,104.550.0002587
0x08a...951C
0x4f...a1bf
11/06/202510:47:13 PMbuy$1.28$3,451.255.6315,179.40.0003714
0xe92...CCCC
0xae...01dc
11/06/20259:34:17 PMsell$0.8214$3,464.393.5715,069.570.0002371
0x051...6666
0x1b...7dfa
11/06/20259:32:28 PMsell$0.102$3,465.690.444715,106.920.00002944
0x660...E7f4
0x53...9587
11/06/20258:32:32 PMbuy$0.661$3,459.352.915,175.010.0001911
0x9E9...711c
0x08...fd68
11/06/20258:32:27 PMbuy$1.27$3,441.265.6115,095.660.0003716
0xf02...EEEE
0xc9...dad2
11/06/20258:30:52 PMbuy$0.8342$3,445.513.6315,009.830.0002421
0x09a...1719
0x49...45c3
11/06/20258:28:24 PMbuy$0.8139$3,448.913.5214,943.480.000236
0x10a...5447
0xf0...1dd9
11/06/20258:08:49 PMsell$0.828$3,451.243.5614,854.490.0002399
0x051...6666
0x83...612f
11/06/20257:32:16 PMsell$0.7651$3,447.293.3114,9180.0002219
0xf02...EEEE
0xc2...ee47