WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,300.76
Presyo
9,834.81 CELO
TVL
$1,140.32
MKT CAP
$288.1K
5m
0%
1h
0.01%
4h
0.01%
24h
-11.83%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
227
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1327
Pinagsama CELO:
$1,302.05

WETH/CELO price stats sa Celo

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $4,300.76. Ang presyo ng WETH ay pababa -11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $226.94. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $288,116.96. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $1,140.33. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $1,140.33.

Ang kabuuang transaksyon ng WETH/CELO ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $226.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 9,834.81, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,300.76 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/06/20251:44:13 PMbuy$0.1607$4,300.760.36759,834.810.00003737
0xFcF...DDDD
0xdd...f2c1
10/06/20251:29:12 PMbuy$0.2853$4,300.140.6529,827.110.00006635
0xA0A...3545
0xf5...9cb4
10/06/20258:30:35 AMbuy$0.2858$4,450.980.63049,817.450.00006421
0x978...A0A3
0x3e...b0fe
10/06/20258:29:45 AMsell$5.09$4,460.5411.249,838.530.001143
0x250...6Cdc
0x53...c479
10/06/20255:59:35 AMsell$1.21$4,648.782.69,943.420.0002622
0xdA4...6ab6
0x36...2676
10/06/20254:31:20 AMbuy$0.3073$4,639.120.663710,018.170.00006624
0xbe3...Ce87
0xf6...9c49
10/06/20254:30:21 AMsell$0.6577$4,590.211.429,963.940.0001432
0xf09...3CE2
0x83...68c4
10/06/20254:30:18 AMbuy$0.2781$4,620.80.603710,030.330.00006019
0x669...60Ce
0x1c...962f
10/06/20254:27:34 AMsell$0.5969$4,639.311.289,975.440.0001286
0x7e0...82E2
0xe2...8bdb
10/06/20254:27:15 AMsell$0.1856$4,645.260.39919,988.220.00003996
0xFcF...DDDD
0x9d...de83
10/06/20254:27:03 AMsell$8.64$4,742.5318.5710,197.360.001821
0x301...6466
0xd7...7967
10/06/20254:27:04 AMsell$1.96$4,661.574.2110,023.290.0004205
0x570...9287
0x99...deee
10/06/20254:27:01 AMbuy$40.91$4,520.387.989,719.540.009052
0x679...1111
0x8f...019e
10/06/20253:28:53 AMbuy$0.2602$4,235.70.55789,078.570.00006144
0xfd0...91c9
0x2e...2249
10/06/20253:04:40 AMbuy$0.3397$4,269.990.72159,069.30.00007956
0x52E...D3f3
0x22...1a87
10/06/20252:31:11 AMsell$0.3048$4,430.460.62019,014.210.00006879
0x602...f67a
0x50...b2a7
10/06/20252:10:19 AMsell$0.5589$4,321.831.169,027.180.0001293
0x7e0...82E2
0xec...5e92
10/06/20252:07:47 AMsell$1.34$4,308.442.829,056.040.0003121
0x602...f67a
0xac...f4bc
10/06/20252:07:45 AMbuy$3.17$4,321.126.669,082.710.000734
0x776...E0e9
0xff...f9d8
10/06/20252:07:42 AMbuy$1.02$4,315.922.159,0190.0002384
0x3ff...3aE2
0x4e...a442