WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,651.34
Presyo
22,570.25 CELO
TVL
$468.23
MKT CAP
$159.4K
5m
0%
1h
0%
4h
-1.33%
24h
-1.40%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.08847
Pinagsama CELO:
$1,992.96

WETH/CELO price stats sa Celo

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $2,651.34. Ang presyo ng WETH ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.72. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $159,373.59. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $468.23. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $468.23.

Ang kabuuang transaksyon ng WETH/CELO ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 22,570.25, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,651.34 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/29/20252:23:59 PMbuy$0.2358$2,651.34222,570.250.00008895
0x03a...5770
0xf8...c5ab
12/29/202512:12:54 PMbuy$0.23$2,688.791.9222,525.760.00008554
0xA9C...BBBB
0x1c...532a
12/29/202512:06:50 PMbuy$0.1095$2,687.180.91722,493.650.00004076
0x602...f67a
0xf4...3c94
12/29/20258:47:58 AMsell$0.0877$2,735.670.716722,356.690.00003205
0x7aB...855A
0x69...2b9f
12/29/20252:13:52 AMsell$0.01341$2,703.460.110922,3660.05496
0x73e...0200
0x1e...539a
12/28/20258:05:52 PMbuy$0.1032$2,692.240.862822,492.30.00003836
0x594...BA78
0xdd...13d7
12/28/20257:28:43 PMbuy$0.3086$2,678.822.5822,453.320.0001152
0x097...0D38
0xb4...d484
12/28/20257:28:31 PMbuy$0.133$2,701.051.122,411.720.00004924
0xf09...3CE2
0x43...56af
12/28/20256:21:53 PMsell$0.5019$2,688.974.1622,311.980.0001866
0xec1...BC28
0x17...fe63
12/28/202512:45:41 PMbuy$0.1169$2,737.750.960222,482.710.00004271
0x2Ed...b7E3
0x8f...167e
12/28/202512:40:03 PMbuy$0.1365$2,755.021.1122,459.30.00004955
0x2d7...B94C
0x0b...aa90
12/28/202512:39:19 PMbuy$0.1134$2,752.20.925122,436.310.00004123
0x978...A0A3
0x3b...6207
12/28/20258:24:45 AMsell$0.4256$2,815.443.3722,329.550.0001511
0x156...65Fe
0xc0...d5b9
12/28/20257:21:47 AMsell$0.01624$2,792.430.130122,368.990.055818
0x011...504b
0xc6...6607
12/28/20257:20:28 AMsell$0.1142$2,792.430.915922,380.780.00004092
0xb4D...648c
0x22...5d6d
12/28/20256:37:02 AMsell$0.1148$2,788.680.922922,401.50.0000412
0x946...d81c
0xe1...2f2d
12/28/20256:36:00 AMsell$0.1218$2,782.990.982122,422.980.00004379
0x43C...1373
0x6e...ccab
12/28/20256:18:04 AMsell$0.3764$2,767.933.0522,468.560.000136
0x9D8...65C7
0xbf...6756
12/28/202512:45:10 AMsell$0.2635$2,731.582.1722,527.630.00009648
0x3A2...aFb8
0x1a...bcc7
12/28/202512:25:36 AMsell$0.118$2,720.550.979222,563.260.00004339
0x52E...D3f3
0xef...6ee2