WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,728.11
Presyo
37,640.06 CELO
TVL
$375.63
MKT CAP
$165.9K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
24
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.06893
Pinagsama CELO:
$2,591.3

WETH/CELO price stats sa Celo

Noong Marso 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $2,728.11. Ang presyo ng WETH ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.07. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $165,894.47. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $375.63. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $375.63.

Ang kabuuang transaksyon ng WETH/CELO ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $24.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 37,640.06, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,728.11 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/08/20262:46:15 PMbuy$0.3208$2,728.114.4237,640.060.0001176
0xa39...ffff
0x88...809a
03/08/202611:01:18 AMsell$0.04699$2,745.560.639437,360.080.00001711
0x73e...0200
0x02...561b
03/08/20268:15:43 AMbuy$0.3214$2,743.674.3937,530.650.0001171
0xc7D...9999
0x18...b27c
03/08/20261:53:01 AMsell$0.3186$2,757.224.3137,304.940.0001155
0xBf5...9F26
0xfd...dd93
03/07/202610:35:47 PMbuy$0.3403$2,740.794.6637,524.710.0001241
0x08a...951C
0x97...82a2
03/07/202610:35:45 PMsell$0.6186$2,728.438.4737,355.40.0002267
0xFc7...4C7c
0x2b...1dee
03/07/202610:34:06 PMbuy$0.3219$2,747.24.4137,639.590.0001172
0xe92...CCCC
0x9c...be6f
03/07/202610:31:49 PMbuy$0.08628$2,740.621.1837,558.530.00003148
0x18d...8231
0x53...9215
03/07/202610:19:09 PMbuy$0.3209$2,741.54.3837,477.70.000117
0xf02...EEEE
0xa9...f548
03/07/20267:29:55 PMbuy$0.3656$2,750.344.9637,342.340.0001329
0x301...6466
0xb0...d7e0
03/07/20264:07:11 PMsell$0.5445$2,729.437.3837,004.30.0001995
0x6aa...1c1a
0xdb...f5d5
03/07/20264:07:13 PMbuy$0.3841$2,743.525.237,195.380.00014
0xe92...CCCC
0x0f...2e62
03/07/20263:00:30 PMsell$0.1994$2,759.952.6837,149.320.00007226
0x1B8...fbA6
0xf6...bb53
03/07/20263:00:27 PMbuy$0.3214$2,774.814.3237,349.420.0001158
0xFcF...DDDD
0xe6...0e7e
03/07/20262:48:28 PMsell$0.536$2,761.317.2137,167.70.0001941
0x594...BA78
0xc0...7902
03/07/20262:48:22 PMsell$0.3481$2,774.084.6837,339.560.0001255
0x163...61E0
0x85...5ff1
03/07/20262:48:19 PMbuy$0.04545$2,795.20.611737,623.850.00001626
0xD82...289f
0xca...d420
03/07/20262:48:19 PMsell$6.39$2,841.1286.138,241.940.002251
0x301...6466
0xfc...8667
03/07/20262:48:19 PMbuy$1$2,779.9513.5137,418.580.0003611
0x48B...c8b6
0x3f...7496
03/07/20262:48:17 PMbuy$11.22$2,786.05151.1337,500.630.00403
0xF30...5e55
0xe4...c40a