WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,107.74
Presyo
18,103.38 CELO
TVL
$611.69
MKT CAP
$192.3K
5m
0%
1h
0%
4h
0.55%
24h
0.67%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
20
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.09832
Pinagsama CELO:
$1,781.63

WETH/CELO price stats sa Celo

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,107.74. Ang presyo ng WETH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $19.67. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $192,349.69. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $611.69. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $611.69.

Ang kabuuang transaksyon ng WETH/CELO ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $19.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 18,103.38, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,107.74 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/08/20251:32:05 AMsell$0.6431$3,107.743.7418,103.380.0002069
0x10a...5447
0x48...e708
12/08/20251:31:21 AMsell$0.1077$3,115.370.627618,147.840.00003458
0x05a...63E3
0x79...a570
12/07/202511:38:39 PMbuy$0.6439$3,085.313.818,224.740.0002087
0xc7D...9999
0xc1...0b9b
12/07/202510:43:32 PMsell$0.7193$3,105.714.1918,119.790.0002316
0x07a...5fd1
0x6a...4554
12/07/202510:34:36 PMsell$0.8808$3,103.595.1618,215.170.0002838
0x09a...1719
0xa9...75d0
12/07/202510:06:40 PMbuy$0.6451$3,090.143.8218,338.710.0002087
0xA2F...aaaa
0x27...0f05
12/07/202510:05:49 PMbuy$0.9482$3,101.965.5718,242.560.0003056
0x946...d81c
0x2b...dc82
12/07/20259:56:52 PMbuy$0.6383$3,087.063.7518,147.530.0002067
0x04a...ba92
0x1c...3611
12/07/20259:54:37 PMbuy$0.6433$3,096.593.7518,071.20.0002077
0x051...6666
0xcc...5cca
12/07/20259:50:47 PMbuy$0.6456$3,090.863.7517,994.970.0002088
0xA9C...BBBB
0x1b...97a5
12/07/20259:04:47 PMsell$0.4061$3,115.262.3217,872.950.0001303
0x4F6...0c0e
0x9d...2091
12/07/20256:04:49 PMsell$0.6424$3,091.683.7217,934.190.0002077
0x03a...5770
0x4e...b4cf
12/07/20255:36:09 PMsell$0.6814$3,091.443.9718,012.150.0002204
0xC62...5555
0xa8...a433
12/07/20255:33:52 PMbuy$0.01996$3,108.160.116618,160.010.056422
0x097...0D38
0x5b...83f3
12/07/20255:33:46 PMsell$0.6457$3,090.683.7718,088.460.0002089
0xf02...EEEE
0x1e...698c
12/07/20255:30:49 PMsell$0.7071$3,093.144.1518,169.160.0002286
0xe92...CCCC
0xa1...0c28
12/07/20255:25:21 PMsell$0.6795$3,103.423.9918,252.270.0002189
0x02a...EC92
0x39...e5d1
12/07/20253:59:48 PMsell$0.8525$3,098.495.0418,344.710.0002751
0xD0E...30F3
0x1d...5e39
12/07/20253:55:54 PMsell$0.8358$3,100.814.9718,447.40.0002695
0x02a...EC92
0xa0...d333
12/07/20253:54:27 PMsell$0.8861$3,098.915.318,553.020.0002859
0x679...1111
0xc8...b532