WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,121.65
Presyo
4,935.97 CELO
TVL
$1,359.47
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.53%
24h
1.58%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
31
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.2181
Pinagsama CELO:
$1,074.8

WETH/CELO price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $3,121.65. Ang presyo ng WETH ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $31.40. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $10,212,961.29. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $1,359.48. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $1,359.48.

Ang kabuuang transaksyon ng WETH/CELO ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $31.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 4,935.97, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,121.65 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/16/20246:34:48 AMbuy$0.923$3,121.651.454,935.970.0002956
0xA7e...39f1
0x00...86ce
11/16/20244:36:13 AMsell$0.8325$3,143.991.294,905.710.0002647
0xA7e...39f1
0xc6...0ed5
11/16/20244:29:58 AMsell$1.35$3,138.922.114,921.360.0004306
0x250...6Cdc
0x03...843b
11/16/20244:24:23 AMsell$1.83$3,135.262.884,944.330.0005839
0xA7e...39f1
0x83...9438
11/16/20244:19:53 AMsell$0.8351$3,138.181.324,963.670.0002661
0xA7e...39f1
0x88...cb6e
11/15/202411:48:38 PMsell$1.07$3,095.921.724,977.710.0003471
0xE77...1b3B
0x45...6cb5
11/15/20249:43:33 PMsell$1.15$3,075.311.874,994.310.0003746
0x440...91e9
0xcc...cd8e
11/15/20249:41:53 PMsell$1.24$3,079.972.025,012.320.0004043
0x250...6Cdc
0x7e...6718
11/15/20248:27:33 PMsell$1.03$3,058.791.695,029.550.0003374
0xdA4...6ab6
0x72...e6c3
11/15/20248:06:23 PMsell$1.3$3,044.412.165,047.480.0004295
0xA7e...39f1
0x18...6d0f
11/15/20247:02:58 PMsell$1.05$3,022.661.765,065.720.0003475
0x440...91e9
0xdf...60ba
11/15/20245:58:38 PMsell$0.005006$3,038.850.0083585,073.940.051647
0x545...c614
0xd9...67bd
11/15/20245:41:58 PMsell$0.9917$3,043.871.655,081.690.0003258
0xA7e...39f1
0xee...8b17
11/15/20244:44:13 PMbuy$0.9808$3,016.961.665,112.290.0003251
0xA7e...39f1
0xe6...c1df
11/15/20244:38:58 PMsell$3.2$3,040.085.375,098.990.001053
0x272...d94f
0x10...b6e3
11/15/20244:27:33 PMsell$0.9346$3,042.631.575,131.450.0003071
0xA7e...39f1
0x68...06bd
11/15/20243:10:48 PMbuy$0.8138$3,041.791.385,163.290.0002675
0xA7e...39f1
0x99...08d8
11/15/20243:09:13 PMbuy$0.8926$3,0441.515,149.730.0002932
0xA7e...39f1
0x92...d071
11/15/20243:06:03 PMbuy$0.9395$3,056.141.575,135.260.0003074
0x440...91e9
0x7b...9ebc
11/15/20243:01:08 PMbuy$0.792$3,053.421.325,121.670.0002593
0xA7e...39f1
0x04...e1af