WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,349.55
Presyo
5,452.53 CELO
TVL
$1,398.73
MKT CAP
$10.4M
5m
0%
1h
-0.78%
4h
-1.37%
24h
5.83%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
70
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.2091
Pinagsama CELO:
$1,138.46

WETH/CELO price stats sa Celo

Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $3,349.55. Ang presyo ng WETH ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $70.19. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $10,385,712.91. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $1,398.74. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $1,398.74.

Ang kabuuang transaksyon ng WETH/CELO ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $70.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 5,452.53, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,349.55 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/20/202511:21:19 AMbuy$0.9829$3,349.551.65,452.530.0002934
0x4EB...3444
0x05...1e84
01/20/202510:54:59 AMbuy$0.8178$3,360.41.325,438.550.0002433
0x440...e6BE
0x9d...1b75
01/20/202510:37:34 AMbuy$0.9375$3,363.081.515,4250.0002787
0xA7e...39f1
0x94...c83c
01/20/202510:31:19 AMbuy$0.8754$3,375.751.45,411.090.0002593
0xA7e...39f1
0x12...6193
01/20/202510:02:39 AMbuy$0.8145$3,363.521.35,398.180.0002421
0x440...e6BE
0x71...71ff
01/20/20259:18:15 AMbuy$0.04629$3,396.040.07355,391.610.00001363
0xE77...1b3B
0xdb...a226
01/20/20259:17:35 AMbuy$0.05431$3,401.430.086085,390.860.00001596
0x250...6Cdc
0x93...5dba
01/20/20259:16:50 AMbuy$0.04474$3,400.960.070915,390.110.00001315
0xE77...1b3B
0xbe...20a2
01/20/20259:16:15 AMbuy$0.04931$3,400.510.078155,389.40.0000145
0x250...6Cdc
0x92...c3c1
01/20/20258:28:44 AMsell$0.8039$3,410.321.265,362.750.0002357
0xA7e...39f1
0x36...a6ef
01/20/20258:17:29 AMsell$0.8184$3,396.051.295,374.90.0002409
0xA7e...39f1
0xe2...70b6
01/20/20257:11:20 AMsell$0.8019$3,424.381.265,387.060.0002341
0xA7e...39f1
0x0f...a4bd
01/20/20257:05:40 AMsell$0.8413$3,379.741.345,399.460.0002489
0xA7e...39f1
0xf6...8629
01/20/20257:03:55 AMsell$1.02$3,375.491.635,413.680.0003027
0xA7e...39f1
0xb9...021e
01/20/20257:03:05 AMsell$0.9356$3,378.91.55,428.670.0002769
0xA7e...39f1
0xc3...cd3a
01/20/20257:02:30 AMsell$0.8476$3,381.461.365,442.370.0002506
0xA7e...39f1
0xa8...9ebf
01/20/20257:01:45 AMsell$0.8057$3,375.921.35,455.130.0002386
0xA7e...39f1
0x03...66c8
01/20/20257:01:00 AMsell$1.21$3,385.621.965,470.790.0003594
0xA7e...39f1
0x4b...ddcd
01/20/20256:58:55 AMsell$0.8568$3,391.861.385,486.870.0002526
0xA7e...39f1
0xc9...52cd
01/20/20256:58:25 AMsell$0.1779$3,396.90.28785,494.90.00005238
0x440...064C
0xb9...4588