WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,883.38
Presyo
24,319.28 CELO
TVL
$490.81
MKT CAP
$176.4K
5m
0%
1h
0%
4h
-0.71%
24h
2.89%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.08532
Pinagsama CELO:
$2,069.84

WETH/CELO price stats sa Celo

Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $2,883.38. Ang presyo ng WETH ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.58. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $176,390.66. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $490.82. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $490.82.

Ang kabuuang transaksyon ng WETH/CELO ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 24,319.28, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,883.38 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/22/20268:22:37 AMbuy$0.1147$2,883.380.967824,319.280.00003979
0xdA4...6ab6
0xda...3857
01/22/20266:26:51 AMbuy$0.09298$2,903.90.77824,298.80.00003202
0x03a...5770
0x6b...e44f
01/22/20262:48:15 AMsell$0.1591$2,930.741.3124,159.540.00005431
0x0A6...bCa1
0x9c...e4cf
01/22/20262:43:17 AMsell$0.1246$2,917.911.0324,186.970.00004271
0x156...65Fe
0xc7...1c96
01/21/202611:52:37 PMbuy$0.1092$2,859.60.9324,333.960.00003822
0x097...0D38
0x7a...17c0
01/21/202611:49:30 PMbuy$0.08727$2,857.30.742624,314.330.00003054
0xceC...2222
0x2e...c8ee
01/21/202611:43:24 PMbuy$0.125$2,880.091.0524,293.250.0000434
0xEdf...cf36
0x56...7a47
01/21/20265:14:57 PMbuy$0.1353$2,739.631.1924,266.820.00004939
0xbe3...Ce87
0x08...cfc4
01/21/20264:59:26 PMbuy$0.1022$2,764.690.896124,242.280.00003696
0x097...0D38
0x99...2e45
01/21/20263:15:11 PMsell$0.1071$2,794.560.923624,097.430.00003833
0x097...0D38
0x00...5ba9
01/21/20262:14:49 PMsell$0.1083$2,781.460.939524,119.20.00003895
0x52E...D3f3
0x6d...6ca7
01/21/20262:13:54 PMsell$0.1223$2,776.891.0624,142.620.00004406
0x602...f67a
0x86...3625
01/21/202612:06:35 PMbuy$0.08576$2,798.650.744424,291.880.00003064
0x051...6666
0xc7...930f
01/21/202612:00:41 PMbuy$0.1073$2,802.370.9324,272.250.00003831
0xA0A...3545
0x48...5186
01/20/202610:34:09 PMbuy$0.1314$2,763.061.1524,247.820.00004755
0x156...65Fe
0x48...5091
01/20/20267:30:23 PMbuy$0.2738$2,787.462.3724,206.440.00009824
0xBc6...E2A0
0x9e...c569
01/20/20265:34:28 PMbuy$0.05803$2,805.710.524,172.790.00002068
0x0e0...dDFb
0x97...2c3f
01/20/20264:44:23 PMbuy$0.3216$2,807.272.7624,134.560.0001145
0x2d7...B94C
0xd1...f68e
01/20/20264:43:39 PMbuy$0.111$2,802.210.954324,091.140.00003961
0x776...E0e9
0x8c...96e6
01/20/20263:46:49 PMbuy$0.1412$2,805.241.2124,065.840.00005036
0x1A0...34EF
0xed...332b