WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.3063
Presyo
0.0000681 WETH
TVL
$975.04
MKT CAP
$306.4M
5m
0%
1h
0%
4h
-0.14%
24h
-0.73%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
Pinagsama CELO:
1,591.17
Pinagsama WETH:
$0.108

CELO/WETH price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CELO token sa DEX Ubeswap V2 ay $0.3063. Ang presyo ng CELO ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.63. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $306,392,688.83. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $975.05. Ang CELO/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $975.05.

Ang kabuuang transaksyon ng CELO/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.0000681, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3063 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:53:00 AMsell$0.1218$4,498.720.397714,682.860.00002708
0xb4b...EB93
0x01...bce9
09/16/20259:47:05 AMsell$0.4448$4,503.961.4514,699.960.00009876
0xb4b...EB93
0xde...ca2e
09/16/20258:15:41 AMsell$1.58$4,476.115.2214,761.740.0003542
0xfd0...91c9
0x08...a6b2
09/16/20257:35:26 AMsell$1.52$4,504.955.0114,856.850.0003378
0xE35...6bCc
0xe1...aa06
09/16/20253:55:48 AMbuy$1.56$4,511.365.1714,944.970.0003465
0x76E...41D5
0x7e...e8b5
09/15/20258:19:12 PMsell$1.58$4,501.45.2214,856.120.0003519
0xb4D...648c
0xd7...1af4
09/15/20255:58:06 PMbuy$0.2727$4,506.030.90714,986.150.00006052
0xb4b...EB93
0x21...2fc6
09/15/20254:56:24 PMbuy$1.76$4,481.195.8614,922.860.0003931
0x9cc...4070
0xca...6360
09/15/20254:17:32 PMbuy$1.49$4,478.554.9514,822.260.0003341
0x9cc...4070
0xef...053d
09/15/20253:49:56 PMbuy$0.07404$4,478.820.244214,774.150.00001653
0x3eB...b06A
0xd9...0c5d
09/15/20253:44:56 PMsell$1.17$4,484.153.8614,719.150.0002625
0xb4b...EB93
0xd7...966d
09/15/20252:47:20 PMsell$0.8828$4,513.922.8914,781.710.0001955
0x870...02a8
0xa3...f9dc
09/15/20251:13:05 PMbuy$0.8003$4,529.412.6214,873.260.0001767
0xC62...8a20
0xc7...ee30
09/15/202512:35:44 PMbuy$0.3383$4,531.631.114,838.560.00007467
0xb4b...EB93
0x2e...49fc
09/15/20258:48:29 AMbuy$0.2118$4,567.460.687514,821.890.00004638
0xdA4...6ab6
0xe7...77b8
09/15/20258:26:17 AMbuy$1.08$4,567.763.514,782.980.0002367
0x807...b212
0x06...ba07
09/15/20258:02:15 AMbuy$1.62$4,575.795.214,702.290.0003543
0x52E...D3f3
0x68...3c46
09/15/20257:29:17 AMsell$0.05659$4,629.080.178114,568.110.00001222
0xb4b...EB93
0xfb...835f
09/15/20257:01:18 AMbuy$1.39$4,625.974.414,616.880.000301
0x807...b212
0x2e...e0ad
09/15/20256:36:09 AMbuy$1.74$4,636.465.4514,526.140.0003753
0xAC6...34d5
0x3c...3077