WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,191.26
Presyo
24,348.89 CELO
TVL
$374.36
MKT CAP
$134.1K
5m
0%
1h
-1.10%
4h
-2.88%
24h
-0.99%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5d60b9766530c4535BD753B1FDD7efEA400539BB
WETH:
0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.08521
Pinagsama CELO:
$2,079.95

WETH/CELO price stats sa Celo

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $2,191.26. Ang presyo ng WETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.62. Ang kontrata ng WETH token ay 0x66803FB87aBd4aaC3cbB3fAd7C3aa01f6F3FB207 na may market cap na $134,130.24. Ang kontrata ng liquidity pool ay 0x5d60b9766530c4535BD753B1FDD7efEA400539BB na may kabuuang halaga na naka-lock (TVL) na $374.37. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x5d60b9766530c4535BD753B1FDD7efEA400539BB ay $374.37.

Ang kabuuang transaksyon ng WETH/CELO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 24,348.89, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,191.26 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/15/20269:42:39 AMsell$0.111$2,191.261.2324,348.890.00005068
0x392...fB74
0xdd...27e0
02/15/20269:40:07 AMsell$1.96$2,215.6721.8624,620.120.0008882
0x392...fB74
0xda...e843
02/15/20265:44:11 AMsell$0.2918$2,256.323.2224,917.070.0001293
0xdA4...6ab6
0xa5...c08e
02/15/20261:10:07 AMsell$0.07803$2,251.190.865424,965.540.00003466
0x74a...5AB2
0x35...9dcc
02/14/20269:58:35 PMsell$0.08386$2,232.750.938524,986.960.00003756
0x428...47A6
0xfb...b4b3
02/14/20266:05:46 PMsell$0.09148$2,213.131.0325,010.390.00004133
0x3A2...aFb8
0x25...07a6
02/14/20269:29:24 AMsell$0.1479$2,202.031.6825,042.670.00006717
0xF69...271e
0xee...416d
02/14/20264:11:51 AMsell$0.2981$2,198.713.425,103.180.0001356
0xdA4...6ab6
0x65...8e54
02/13/20265:50:09 PMsell$0.7699$2,180.368.9125,250.040.0003531
0xd30...A97a
0x6e...cf80
02/13/20264:33:52 PMsell$0.08846$2,170.121.0325,368.920.00004076
0x76E...41D5
0x21...6def
02/13/20264:33:12 PMsell$0.08929$2,170.91.0425,393.80.00004113
0x1f9...F082
0x51...b2d3
02/13/20263:52:28 PMsell$0.004067$2,140.650.0482725,406.860.0519
0x9fE...9091
0xc4...9269
02/13/20263:28:17 PMsell$0.0868$2,148.921.0225,419.750.00004039
0xdA4...6ab6
0x78...b454
02/13/202610:52:46 AMsell$0.1059$2,148.31.2525,447.080.00004929
0x5BC...2746
0x57...c266
02/13/202610:17:36 AMsell$0.09066$2,116.931.0925,475.190.00004282
0xA0A...3545
0xd7...99d9
02/13/202610:16:59 AMsell$0.1243$2,126.141.4925,506.180.0000585
0x3Cb...bC06
0x7b...5515
02/13/20269:13:02 AMsell$0.1127$2,122.611.3525,540.380.00005313
0x487...4bDe
0x5f...1360
02/13/20269:13:01 AMsell$0.03707$2,124.40.44625,562.010.00001744
0x110...51C6
0xfb...221f
02/13/20269:13:01 AMsell$1.2$2,139.3614.5125,742.020.000564
0x301...6466
0x44...8787
02/13/20268:48:04 AMsell$0.09161$2,151.311.125,930.710.00004258
0xf09...3CE2
0xae...2ab9