WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,889.54
Presyo
24,401.65 CELO
TVL
$542.05
MKT CAP
$113.9K
5m
0%
1h
-0.36%
4h
-0.21%
24h
-0.44%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.09385
Pinagsama CELO:
$2,288.77

WETH/CELO price stats sa Celo

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $2,889.54. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.89. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $113,919.50. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $542.05. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $542.05.

Ang kabuuang transaksyon ng WETH/CELO ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $7.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 24,401.65, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,889.54 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/22/20258:17:17 PMbuy$0.644$2,889.545.4324,401.650.0002228
0x76b...8888
0xdd...64ef
12/22/20257:54:50 PMbuy$0.4018$2,889.73.3724,307.80.000139
0x03a...5770
0x55...ac6f
12/22/20257:49:24 PMbuy$0.437$2,897.043.6524,233.010.0001508
0xdA4...6ab6
0x0d...24a9
12/22/20257:26:23 PMbuy$0.3645$2,899.873.0324,161.980.0001257
0xe92...CCCC
0xa6...89f7
12/22/20257:03:29 PMbuy$0.3718$2,891.983.0924,096.940.0001285
0x051...6666
0xd8...387d
12/22/20256:58:13 PMbuy$0.4282$2,895.593.5524,026.530.0001478
0x679...1111
0x1f...9343
12/22/20253:23:48 PMbuy$0.4262$2,894.713.5223,951.710.0001472
0xe92...CCCC
0xf0...167f
12/22/20252:17:46 PMsell$0.4012$2,923.563.2623,805.70.0001372
0xC62...5555
0x11...6d1a
12/22/202512:49:39 PMsell$0.3605$2,907.852.9523,871.30.0001239
0x04a...ba92
0x74...7d6f
12/22/202512:03:59 PMsell$0.3755$2,909.773.0823,935.110.000129
0xc7D...9999
0x26...b57a
12/22/202511:02:59 AMbuy$0.6641$2,891.365.5224,053.530.0002296
0x76E...41D5
0xa4...6b53
12/22/20258:21:45 AMsell$0.5589$2,899.514.623,900.090.0001927
0x669...60Ce
0xf0...4f95
12/22/20257:06:22 AMsell$0.4451$2,913.53.6623,987.420.0001527
0xA9C...BBBB
0xdb...4f34
12/22/20255:07:17 AMsell$0.3667$2,902.843.0324,058.320.0001263
0x02a...EC92
0x59...c66e
12/22/20252:05:56 AMbuy$0.6405$2,886.285.3624,178.890.0002219
0x09a...1719
0x32...b681
12/22/20252:02:31 AMbuy$0.3639$2,898.463.0224,090.490.0001255
0x051...6666
0xd9...33a6
12/22/202512:14:35 AMsell$0.6423$2,902.315.323,970.310.0002213
0x03a...5770
0xf7...d79d
12/21/20253:43:51 PMbuy$0.427$2,907.683.5424,133.390.0001468
0x04a...ba92
0x09...c729
12/21/20251:50:41 PMbuy$0.535$2,909.584.4224,049.450.0001839
0x594...BA78
0xee...f7f6
12/21/20251:47:13 PMbuy$0.5166$2,918.114.2423,958.350.000177
0x602...f67a
0xed...93a9