WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,544.28
Presyo
14,831.04 CELO
TVL
$1,091.72
MKT CAP
$175.8K
5m
0%
1h
0%
4h
0.48%
24h
0.72%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1199
Pinagsama CELO:
$1,781.51

WETH/CELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $4,544.28. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.53. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $175,752.59. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $1,091.73. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $1,091.73.

Ang kabuuang transaksyon ng WETH/CELO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $9.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,831.04, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,544.28 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/16/20254:00:08 PMsell$1.05$4,544.283.4414,831.040.000232
0x52E...D3f3
0x1c...b541
09/16/20252:13:07 PMbuy$0.8364$4,522.652.7614,926.140.0001849
0xceC...2222
0x5c...5f84
09/16/20258:09:59 AMsell$0.7425$4,498.092.4414,834.250.000165
0xFcF...DDDD
0x14...59a7
09/16/20257:35:16 AMsell$0.7666$4,510.672.5214,875.750.0001699
0x051...6666
0x36...0ddf
09/16/20255:45:22 AMsell$0.7264$4,507.812.414,916.920.0001611
0xA9C...BBBB
0xcb...83c5
09/16/20254:17:37 AMbuy$0.8351$4,490.852.7915,003.580.0001859
0xA2F...aaaa
0x08...a1a7
09/16/20254:04:41 AMbuy$0.7233$4,515.942.3914,960.170.0001601
0xa39...ffff
0xe7...3c67
09/15/202510:18:02 PMsell$0.7949$4,522.832.6114,872.480.0001757
0xA9C...BBBB
0x56...6b4e
09/15/20257:06:56 PMsell$0.7402$4,507.152.4414,914.740.0001642
0x054...3333
0x7e...bb40
09/15/20254:55:42 PMbuy$1.28$4,501.184.2614,989.410.0002844
0xa39...ffff
0x38...9d76
09/15/20254:54:22 PMbuy$0.161$4,516.950.532914,949.340.00003565
0xceC...2222
0xa1...c119
09/15/20254:06:54 PMbuy$0.8669$4,511.652.8614,920.880.0001921
0xceC...2222
0x21...dbc0
09/15/20251:01:47 PMbuy$0.7394$4,530.452.4214,876.680.0001632
0xFcF...DDDD
0xf1...e574
09/15/20258:55:11 AMbuy$0.9236$4,535.053.0214,831.250.0002036
0x051...6666
0xca...42a9
09/15/20258:03:10 AMbuy$1.62$4,559.755.2614,762.240.0003568
0x565...112c
0x72...9daf
09/15/20258:02:03 AMbuy$1.16$4,579.53.7214,687.60.0002538
0x515...748d
0xfa...d32c
09/15/20257:43:37 AMbuy$0.8119$4,587.172.5914,635.290.000177
0xFcF...DDDD
0xb4...40fa
09/15/20257:35:05 AMbuy$0.8923$4,601.812.8214,590.470.0001939
0xC62...5555
0xf0...7e00
09/15/20256:42:37 AMbuy$1.07$4,612.553.3914,539.10.0002333
0xdA4...6ab6
0x64...6f1b
09/15/20252:10:34 AMsell$1.27$4,635.713.9814,457.060.0002758
0xe92...CCCC
0x1a...e63b