WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,818.22
Presyo
16,413.31 CELO
TVL
$877.17
MKT CAP
$149.5K
5m
0%
1h
0%
4h
0.26%
24h
2.32%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
31
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1146
Pinagsama CELO:
$1,885.34

WETH/CELO price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,818.22. Ang presyo ng WETH ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $30.94. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $149,465.80. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $877.18. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $877.18.

Ang kabuuang transaksyon ng WETH/CELO ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $30.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 16,413.31, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,818.22 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/07/20256:11:15 AMsell$0.6407$3,818.222.7516,413.310.0001678
0x30b...7777
0x51...b84d
11/07/20254:14:48 AMbuy$0.6605$3,787.082.8816,511.140.0001744
0x679...1111
0x6b...a396
11/07/20253:08:39 AMsell$0.6405$3,821.362.7516,411.240.0001676
0xc7D...9999
0x94...0f18
11/07/20253:00:06 AMsell$0.642$3,808.142.7716,459.420.0001686
0x30b...7777
0xd5...5d53
11/07/20251:35:31 AMbuy$0.6371$3,779.352.7916,558.480.0001685
0x054...3333
0xd7...8429
11/07/20251:34:30 AMbuy$0.702$3,788.883.0516,507.320.0001852
0x30b...7777
0x68...eb2b
11/07/20251:19:16 AMsell$0.9123$3,794.213.9416,416.330.0002404
0x9B2...24F7
0xb5...1474
11/07/20251:02:00 AMsell$0.6639$3,806.422.8716,475.820.0001744
0xA2F...aaaa
0x8e...c140
11/07/202512:49:23 AMsell$0.6544$3,791.62.8516,525.840.0001726
0x679...1111
0x39...f007
11/07/202512:28:37 AMbuy$0.641$3,768.92.8216,625.660.00017
0xA9C...BBBB
0x95...f80a
11/07/202512:08:12 AMsell$0.6566$3,792.382.8616,526.50.0001731
0x06a...cb2A
0x46...ab06
11/06/202510:47:35 PMbuy$0.643$3,780.242.8216,626.40.0001701
0x03a...5770
0xb1...74df
11/06/202510:15:22 PMbuy$0.6394$3,776.622.816,577.020.0001693
0xe92...CCCC
0x12...01b8
11/06/20259:37:48 PMsell$0.6414$3,806.712.7716,477.590.0001685
0x76b...8888
0xbd...a528
11/06/20259:30:26 PMsell$0.6412$3,791.32.7916,526.270.0001691
0x05a...63E3
0x5a...a391
11/06/20258:44:13 PMbuy$0.6403$3,768.852.8216,625.610.0001698
0x02a...EC92
0x02...cfcb
11/06/20258:32:44 PMbuy$0.6409$3,778.772.8116,576.230.0001696
0x04a...ba92
0xc0...e65c
11/06/20258:31:25 PMbuy$0.8565$3,781.613.7416,518.880.0002265
0xA9C...BBBB
0x3d...7ab0
11/06/20257:32:32 PMsell$0.639$3,797.182.7616,411.560.0001682
0x08a...951C
0x91...361c
11/06/20257:16:02 PMsell$0.6376$3,788.722.7716,459.80.0001683
0x30b...7777
0x8e...d5aa