WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,377.77
Presyo
3,445.03 CELO
TVL
$1,173.57
MKT CAP
$161.1K
5m
0%
1h
0%
4h
0.30%
24h
1.66%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
52
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.246
Pinagsama CELO:
$850.17

WETH/CELO price stats sa Celo

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $2,377.77. Ang presyo ng WETH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $51.82. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $161,080.67. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $1,173.58. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $1,173.58.

Ang kabuuang transaksyon ng WETH/CELO ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $51.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 3,445.03, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,377.77 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/21/20242:27:18 AMsell$0.09426$2,377.770.13653,445.030.00003964
0xA7e...39f1
0xb0...9814
12/21/20241:13:38 AMsell$0.8476$2,372.631.233,450.60.0003572
0xA7e...39f1
0xe3...388b
12/21/202412:51:38 AMsell$0.6837$2,371.930.99733,459.660.0002882
0xA7e...39f1
0x99...1f42
12/20/202411:11:23 PMsell$0.8443$2,370.71.233,468.740.0003561
0xA7e...39f1
0x84...d4cb
12/20/202410:22:48 PMsell$0.914$2,362.071.343,479.260.0003869
0xdA4...6ab6
0xdc...3904
12/20/202410:19:23 PMsell$0.8806$2,356.391.33,490.080.0003737
0x440...064C
0x86...14bd
12/20/202410:08:28 PMsell$0.8397$2,343.591.253,500.540.0003583
0xA7e...39f1
0x90...3afb
12/20/20249:39:53 PMbuy$0.3715$2,344.830.55853,524.50.0001584
0x440...064C
0xb3...41fa
12/20/20249:14:18 PMbuy$0.8522$2,325.811.283,516.920.0003664
0x440...064C
0xc9...76b5
12/20/20247:37:33 PMsell$0.9089$2,358.151.343,496.120.0003854
0xE77...1b3B
0xf8...7430
12/20/20247:24:18 PMsell$0.8153$2,343.651.213,506.620.0003478
0xE77...1b3B
0x9c...46f7
12/20/20247:18:48 PMsell$1.04$2,340.691.573,518.080.000448
0x250...6Cdc
0x9f...3e17
12/20/20246:56:23 PMsell$0.7949$2,328.041.23,529.50.0003414
0x4EB...3444
0xb3...55d2
12/20/20246:40:23 PMsell$0.7253$2,326.851.13,538.990.0003117
0x4EB...3444
0x32...6c80
12/20/20246:23:13 PMbuy$0.3608$2,339.520.54953,562.60.0001542
0xdA4...6ab6
0xf7...103d
12/20/20245:39:18 PMsell$0.8654$2,321.331.323,544.450.0003728
0x440...064C
0xd1...ae18
12/20/20245:26:13 PMsell$1.05$2,320.471.623,556.580.0004557
0x250...6Cdc
0xf7...fda3
12/20/20244:38:28 PMsell$0.7576$2,310.561.173,568.090.0003279
0x440...e6BE
0x7e...79e3
12/20/20244:38:18 PMsell$0.1204$2,314.180.1863,573.690.00005204
0x440...064C
0xc7...ebae
12/20/20244:17:53 PMsell$0.7806$2,303.971.213,579.480.0003388
0x440...91e9
0xaa...7550