WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,198.3
Presyo
3,422.6 CELO
TVL
$1,134.57
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.2584
Pinagsama CELO:
$883.22

WETH/CELO price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uberswap ay $2,198.3. Ang presyo ng WETH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.52. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $148,286.94. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $1,134.58. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $1,134.58.

Ang kabuuang transaksyon ng WETH/CELO ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $10.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 3,422.6, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,198.3 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/28/20241:22:59 AMbuy$0.8895$2,198.31.383,422.60.0004046
0xA7e...39f1
0x5f...a32f
09/27/20248:50:29 PMsell$0.8461$2,207.641.33,401.810.0003832
0x440...e6BE
0x55...bab8
09/27/20248:15:34 PMsell$0.5428$2,202.110.84053,410.090.0002465
0x440...064C
0x0a...d1b8
09/27/20246:56:24 PMsell$0.8613$2,198.161.333,418.530.0003918
0xA7e...39f1
0x8e...5f5a
09/27/20246:54:24 PMsell$0.709$2,185.531.113,428.020.0003244
0xA71...9084
0x73...853d
09/27/20246:39:09 PMsell$0.7919$2,183.651.243,437.170.0003626
0xA7e...39f1
0x97...dcbf
09/27/20243:35:04 PMsell$0.6623$2,176.131.043,446.080.0003043
0x440...91e9
0x89...2176
09/27/20243:31:09 PMsell$0.6036$2,172.510.95963,453.890.0002778
0x440...e6BE
0xb5...1ca6
09/27/202412:42:29 PMsell$0.4567$2,156.410.7333,460.480.0002118
0xA71...9084
0x63...0ffd
09/27/202411:26:04 AMbuy$0.1031$2,159.940.16633,483.550.00004775
0x3B9...2926
0x94...9e0a
09/27/202410:21:29 AMbuy$1.02$2,152.371.663,476.40.0004783
0xdA4...6ab6
0xdc...0b9c
09/27/202410:19:44 AMbuy$0.8836$2,152.161.423,464.370.0004105
0x440...064C
0xaf...b607
09/27/202410:04:29 AMbuy$1.1$2,173.781.743,452.030.0005062
0xE77...1b3B
0x5f...7cb1
09/27/20249:17:04 AMsell$1.03$2,179.231.633,430.960.0004772
0xA71...9084
0xf2...7386
09/26/202410:11:19 PMsell$0.6886$2,183.431.083,441.520.0003154
0x440...064C
0x03...bac9
09/26/20249:00:59 PMbuy$0.8112$2,170.541.293,461.450.0003737
0x440...e6BE
0xa4...95fb
09/26/20248:49:54 PMbuy$1.05$2,178.271.663,449.920.000484
0xA71...9084
0x2e...5289
09/26/20248:24:04 PMbuy$0.7754$2,186.111.213,438.70.0003546
0x440...91e9
0x8b...4edc
09/26/20248:20:24 PMbuy$0.7239$2,191.631.133,429.570.0003303
0x440...91e9
0x38...e490
09/26/20245:34:59 PMbuy$8.97$2,168.2313.953,371.050.004139
0x4F4...7060
0x61...7cb7