WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,182.7
Presyo
13,092.72 CELO
TVL
$1,068.8
MKT CAP
$161K
5m
0.34%
1h
1.48%
4h
0.57%
24h
0.25%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1276
Pinagsama CELO:
$1,672.78

WETH/CELO price stats sa Celo

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $4,182.7. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $12.46. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $160,994.59. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $1,068.80. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $1,068.80.

Ang kabuuang transaksyon ng WETH/CELO ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $12.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 13,092.72, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,182.7 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/22/20252:09:18 PMsell$0.9642$4,182.73.0113,092.720.0002305
0x4EB...3444
0x99...81fb
08/22/20252:05:09 PMsell$1.2$4,168.483.813,146.240.0002896
0x4EB...3444
0xc1...0a23
08/22/20252:00:59 PMsell$1.66$4,150.285.3113,217.920.000402
0x64D...277F
0xb0...e9bc
08/22/20251:42:46 PMsell$0.7173$4,121.82.3113,277.980.000174
0x4EB...3444
0x0d...1235
08/22/20251:42:04 PMsell$0.748$4,132.012.4113,315.250.000181
0x4EB...3444
0x3a...14ce
08/22/202512:32:37 PMbuy$0.79$4,135.712.5513,394.320.000191
0x76b...8888
0xc9...01db
08/22/202512:08:24 PMbuy$0.7855$4,151.672.5213,354.070.0001892
0xceC...2222
0x07...2298
08/22/202512:00:35 PMbuy$1.28$4,137.094.1413,301.350.0003113
0xa39...ffff
0xcb...3499
08/22/202511:07:31 AMbuy$1.03$4,158.993.2913,242.750.0002487
0x3d0...d20C
0x1b...a2df
08/22/20253:46:40 AMbuy$0.7467$4,178.52.3513,198.280.0001787
0x054...3333
0x7d...2c11
08/21/20256:44:03 PMsell$0.07922$4,166.240.249113,102.770.00001901
0x76E...41D5
0x31...4c6e
08/21/20256:40:55 PMbuy$0.1916$4,194.110.602313,182.660.00004569
0xf29...dD2b
0x27...c2e7
08/21/20255:16:15 PMbuy$0.3735$4,166.831.1813,168.640.00008964
0xf29...dD2b
0x56...48b1
08/21/20255:15:21 PMbuy$0.07713$4,169.250.243413,157.470.0000185
0x9B2...24F7
0xe7...2585
08/21/20253:55:03 PMbuy$0.7324$4,169.892.313,137.420.0001756
0x76b...8888
0x0b...e59a
08/21/20252:17:43 PMsell$1.05$4,172.223.313,066.650.0002531
0x4EB...3444
0x71...ae03
08/21/202512:51:37 PMbuy$0.7929$4,205.872.4713,151.930.0001885
0xc7D...9999
0xf5...460c
08/21/20259:15:31 AMbuy$1.1$4,216.873.4213,105.570.0002616
0xdA4...6ab6
0x13...e86a
08/21/20258:57:45 AMbuy$0.7548$4,208.532.3413,060.40.0001793
0x30b...7777
0x6f...e1b1
08/21/20257:13:29 AMbuy$0.8398$4,206.232.613,021.760.0001996
0x4EB...3444
0xec...3595