WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,935.87
Presyo
25,285.9 CELO
TVL
$354.04
MKT CAP
$83.2K
5m
0%
1h
0%
4h
1.69%
24h
-0.29%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
10
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.09131
Pinagsama CELO:
$2,312.23

WETH/CELO price stats sa Celo

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $1,935.87. Ang presyo ng WETH ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9.61. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $83,197.52. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $354.05. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $354.05.

Ang kabuuang transaksyon ng WETH/CELO ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $9.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,285.9, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,935.87 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/28/20268:48:54 PMsell$0.2772$1,935.873.6225,285.90.0001432
0x3A2...aFb8
0x23...9e97
02/28/20268:26:29 PMsell$0.3528$1,915.674.6725,376.780.0001841
0x1B8...fbA6
0x00...0312
02/28/20268:20:26 PMsell$0.3001$1,904.374.0125,472.120.0001576
0x392...fB74
0x85...9de0
02/28/20267:39:44 PMsell$0.3668$1,903.494.9225,570.450.0001927
0x29C...0026
0xcc...76be
02/28/20267:36:40 PMsell$0.3315$1,896.414.4825,674.180.0001748
0x64D...277F
0xc5...1821
02/28/20266:55:31 PMsell$0.3359$1,903.744.5425,773.910.0001764
0x64D...277F
0xeb...8bb6
02/28/20261:53:04 PMsell$0.3443$1,898.014.6925,876.130.0001814
0x76E...41D5
0xf3...3f95
02/28/202610:05:03 AMbuy$0.6055$1,925.128.1725,993.330.0003145
0x0A6...bCa1
0xf0...a5b4
02/28/202610:03:34 AMbuy$0.06052$1,917.750.817125,893.840.00003155
0xC62...5555
0x00...eaab
02/28/20269:41:12 AMbuy$0.344$1,927.84.6125,833.680.0001784
0x1a5...d264
0x62...4aa1
02/28/20268:44:20 AMbuy$0.3231$1,931.484.325,735.160.0001673
0xceC...2222
0x03...b0f6
02/28/20268:00:48 AMbuy$0.3232$1,931.874.2825,640.350.0001673
0xceC...2222
0x80...3648
02/28/20267:39:22 AMsell$0.4817$1,933.536.3525,509.730.0002491
0x392...fB74
0x70...fa52
02/28/20267:38:57 AMsell$0.3075$1,929.514.0825,624.620.0001594
0x1A0...34EF
0xd1...2a48
02/28/20266:56:21 AMbuy$0.465$1,927.856.2125,755.490.0002412
0xBf5...9F26
0xd4...261d
02/28/20266:54:26 AMbuy$0.3669$1,925.384.8825,633.080.0001906
0xBc6...E2A0
0x45...4607
02/28/20266:49:53 AMbuy$0.4927$1,938.886.4825,507.920.0002541
0x1A0...34EF
0x31...52ed
02/28/20266:36:34 AMbuy$0.4807$1,935.76.325,367.60.0002483
0x594...BA78
0xd3...0041
02/28/20266:33:06 AMbuy$0.3269$1,934.874.2625,251.960.0001689
0x051...6666
0x3a...be37
02/28/20266:32:18 AMbuy$0.3199$1,942.544.1425,160.060.0001646
0xA0A...3545
0x43...8cc0