WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,246.37
Presyo
25,506.13 CELO
TVL
$589.11
MKT CAP
$128K
5m
0%
1h
0%
4h
-0.60%
24h
-0.83%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.09074
Pinagsama CELO:
$2,314.27

WETH/CELO price stats sa Celo

Noong Enero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,246.37. Ang presyo ng WETH ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14.10. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $127,987.55. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $589.12. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $589.12.

Ang kabuuang transaksyon ng WETH/CELO ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $14.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,506.13, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,246.37 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/15/20266:41:24 PMbuy$0.8573$3,246.376.7325,506.130.0002641
0x929...a45A
0x3d...3864
01/15/20264:00:39 PMsell$0.3858$3,254.08325,312.730.0001185
0x051...6666
0xdf...5521
01/15/20263:47:31 PMbuy$0.6387$3,242.765.0125,443.110.0001969
0x679...1111
0x90...39d5
01/15/20263:46:48 PMbuy$0.5513$3,264.44.2725,340.960.0001688
0xfd0...91c9
0xb9...fae2
01/15/20263:38:40 PMbuy$0.5239$3,251.494.0625,249.340.0001611
0x64D...277F
0x8d...ca83
01/15/20263:25:53 PMbuy$0.4787$3,259.643.6925,164.280.0001468
0x30b...7777
0x3f...4b37
01/15/20262:47:32 PMbuy$0.6405$3,265.914.9125,070.050.0001961
0x03a...5770
0xbd...86e8
01/15/20262:35:35 PMbuy$0.6394$3,273.344.8724,963.160.0001953
0x01a...1DD3
0xe2...1ec9
01/15/20261:25:47 PMsell$0.3967$3,299.052.9824,793.320.0001202
0x679...1111
0xa0...ab3f
01/15/20261:01:20 PMsell$0.5553$3,279.664.2124,871.550.0001693
0xAC6...34d5
0x5c...e7fd
01/15/202612:32:41 PMsell$0.6006$3,290.874.5524,967.070.0001825
0x565...112c
0x5b...b5bc
01/15/202610:56:47 AMsell$0.4804$3,280.123.6725,056.850.0001464
0x09a...1719
0x3d...ffd3
01/15/20269:44:24 AMsell$0.4805$3,277.183.6825,137.270.0001466
0x08a...951C
0x42...4875
01/15/20269:39:21 AMsell$0.48$3,265.083.725,218.230.000147
0x10a...5447
0x55...5e29
01/15/20263:38:39 AMbuy$0.4828$3,265.113.7525,369.730.0001478
0xFcF...DDDD
0x92...f91c
01/15/20263:29:34 AMbuy$0.3931$3,268.653.0425,295.120.0001202
0x01a...1DD3
0xca...7dd1
01/15/20262:53:16 AMbuy$0.641$3,270.054.9425,207.530.000196
0x30b...7777
0x0a...6bd5
01/15/20262:36:05 AMbuy$0.6417$3,269.994.9225,099.530.0001962
0xC62...5555
0x17...7205
01/15/20262:12:26 AMbuy$0.6402$3,279.254.8724,992.450.0001952
0xf02...EEEE
0xff...f0af
01/15/20261:42:17 AMbuy$0.6407$3,283.454.8524,886.350.0001951
0xf02...EEEE
0xee...c9ad