WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,608.28
Presyo
10,635.62 CELO
TVL
$1,308.98
MKT CAP
$180.4K
5m
0%
1h
0%
4h
-1.43%
24h
-6.13%
Ibahagi
TXNS
120
Mga Bumili
58
Mga Nagbenta
62
Dami
214
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.142
Pinagsama CELO:
$1,509.79

WETH/CELO price stats sa Celo

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $4,608.28. Ang presyo ng WETH ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $214.46. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $180,392.90. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $1,308.98. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $1,308.98.

Ang kabuuang transaksyon ng WETH/CELO ay 120 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $214.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 10,635.62, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,608.28 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/06/20251:54:28 PMbuy$1.33$4,608.283.0710,635.620.0002891
0xf02...EEEE
0xc3...6735
10/06/20251:44:01 PMbuy$1.28$4,632.452.9410,593.310.0002775
0x679...1111
0x14...d100
10/06/20251:29:15 PMbuy$1.51$4,615.753.4510,548.390.0003278
0x1f9...F082
0x59...c1dd
10/06/20251:18:56 PMbuy$1.27$4,628.942.8910,503.880.0002758
0xC62...5555
0x58...34a9
10/06/20251:16:11 PMbuy$1.38$4,656.833.110,461.910.0002968
0x3A2...aFb8
0x2e...5b6d
10/06/20251:15:45 PMbuy$1.28$4,676.382.8510,420.340.0002739
0xFcF...DDDD
0xc4...a3f6
10/06/202512:40:26 PMbuy$0.9414$4,680.152.0810,385.920.0002011
0x051...6666
0xed...0ac5
10/06/202511:39:53 AMsell$1.28$4,727.892.8110,328.830.0002725
0xa39...ffff
0x5a...df43
10/06/202510:36:49 AMbuy$1.66$4,675.283.6910,384.960.0003555
0x0A6...bCa1
0x5e...db9a
10/06/20259:45:23 AMbuy$1.27$4,700.982.810,339.810.0002712
0x76b...8888
0xf1...ec92
10/06/20259:35:05 AMsell$1.28$4,745.852.7910,277.890.0002716
0x679...1111
0x2f...f7f3
10/06/20259:23:39 AMsell$0.9456$4,722.782.0610,311.530.0002002
0x051...6666
0xed...d1e8
10/06/20257:38:59 AMbuy$1.35$4,714.592.9710,367.350.0002867
0xBf5...9F26
0xd5...e3a1
10/06/20257:33:34 AMbuy$0.9917$4,715.842.1710,331.620.0002103
0xdA4...6ab6
0x55...6fd6
10/06/20257:04:14 AMbuy$1.62$4,730.453.5210,292.070.0003427
0xf02...EEEE
0xab...acaa
10/06/20256:39:31 AMsell$1.28$4,778.422.7410,225.120.000268
0x054...3333
0x14...9a84
10/06/20256:20:27 AMbuy$1.27$4,745.492.7710,286.540.0002694
0x30b...7777
0xba...3841
10/06/20255:57:42 AMsell$1.28$4,780.352.7410,224.820.0002682
0xa39...ffff
0xd3...4038
10/06/20255:53:16 AMsell$0.945$4,739.652.0410,257.90.0001993
0x054...3333
0x41...132b
10/06/20255:49:34 AMsell$1.42$4,723.083.1110,293.620.0003025
0x054...3333
0xdf...8963