WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,693.93
Presyo
11,038.31 CELO
TVL
$1,026.2
MKT CAP
$142.2K
5m
0%
1h
0%
4h
-0.98%
24h
-2.15%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
19
Telegram price alerts
Pares:
0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
0.1386
Pinagsama CELO:
$1,533.26

WETH/CELO price stats sa Celo

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Ubeswap V2 ay $3,693.93. Ang presyo ng WETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $19.48. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $142,224.21. Ang kontrata ng liquidity pool ay 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 na may kabuuang halaga na naka-lock (TVL) na $1,026.20. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0xaE9A62F50171B3E1C4b3345D3638764Ecf1A78a6 ay $1,026.20.

Ang kabuuang transaksyon ng WETH/CELO ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $19.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 11,038.31, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,693.93 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/29/20255:28:01 PMsell$0.7721$3,693.932.311,038.310.000209
0x4EB...3444
0x24...bbe1
07/29/20254:36:58 PMbuy$0.7278$3,676.722.1911,105.630.0001979
0xe92...CCCC
0x5c...746c
07/29/20254:18:34 PMbuy$0.8989$3,685.682.711,070.250.0002439
0x4EB...3444
0x11...d512
07/29/20252:54:07 PMbuy$1.06$3,700.73.1711,027.880.000288
0x929...a45A
0x3b...ad61
07/29/20252:51:10 PMbuy$0.7924$3,708.552.3410,988.150.0002136
0xA9C...BBBB
0x3e...15df
07/29/20252:05:49 PMbuy$0.7793$3,721.42.2910,954.810.0002094
0xC62...5555
0x51...d9ba
07/29/20252:01:43 PMbuy$0.8308$3,730.432.4310,920.910.0002227
0x679...1111
0x19...b2e1
07/29/202512:38:06 PMsell$0.7638$3,755.492.210,853.980.0002033
0x4EB...3444
0x0c...10c3
07/29/202510:57:01 AMbuy$0.8253$3,732.22.4110,917.910.0002211
0xf02...EEEE
0x7e...df44
07/29/202510:43:41 AMbuy$0.7606$3,750.682.210,884.820.0002028
0xceC...2222
0x08...8647
07/29/202510:11:10 AMbuy$0.7844$3,763.272.2610,852.860.0002084
0xa39...ffff
0x6f...de78
07/29/20257:34:14 AMsell$1.09$3,764.833.1310,794.180.0002906
0x565...112c
0x6a...7e94
07/29/20257:07:00 AMsell$0.7838$3,761.262.2510,832.640.0002083
0x4EB...3444
0xc4...91e4
07/29/20256:32:26 AMsell$1.1$3,753.973.1910,871.580.0002935
0x0A6...bCa1
0x20...b6cb
07/29/20256:06:48 AMsell$0.7923$3,746.722.310,910.930.0002114
0x4EB...3444
0x16...54e8
07/29/20255:54:12 AMsell$0.7536$3,736.22.210,943.290.0002017
0x4EB...3444
0xdc...255b
07/29/20255:35:14 AMsell$0.7831$3,724.672.310,975.710.0002102
0x4EB...3444
0x91...0594
07/29/20252:38:56 AMbuy$0.7784$3,702.472.3211,041.760.0002102
0x30b...7777
0x21...d17a
07/29/202512:42:34 AMbuy$0.7964$3,716.222.3511,008.050.0002143
0x679...1111
0x87...fbec
07/28/202510:41:46 PMbuy$0.7819$3,730.932.310,974.560.0002095
0xC62...5555
0xfa...0e69