WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$101,267.19
Presyo
101,267.19 mcUSD
TVL
$8,855.3
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04383
Pinagsama mcUSD:
$4,427.65

WBTC/mcUSD price stats sa Celo

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $101,267.19. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $147,070.35. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $8,855.30. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $8,855.30.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 101,267.19, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,267.19 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/03/20267:40:47 AMbuy$2.03$101,267.192.03101,267.190.00002007
0xF7F...45dF
0x2d...c2e9
01/02/20263:54:22 AMbuy$0.4126$101,631.350.4126101,631.350.05406
0xf29...dD2b
0x44...25fc
01/01/20264:13:31 AMsell$3.53$100,674.163.53100,674.160.00003509
0xF7F...45dF
0x9e...7ae4
12/31/20254:44:18 PMsell$3.6$100,837.043.6100,837.040.00003578
0xF7F...45dF
0x96...1f79
12/25/20253:46:26 PMsell$6.7$101,073.556.7101,073.550.00006635
0x08a...951C
0x6d...1953
12/24/20255:48:10 AMsell$3.63$101,309.553.63101,309.550.00003585
0xF7F...45dF
0x1b...341e
12/24/20252:55:30 AMsell$3.66$101,476.263.66101,476.260.00003609
0xF7F...45dF
0xbd...86ed
12/24/20251:58:51 AMsell$3.69$101,644.593.69101,644.590.00003637
0xF7F...45dF
0x8c...df79
12/22/20258:16:22 AMsell$3.47$101,808.73.47101,808.70.0000341
0x6BE...f88c
0x74...504b
12/21/20251:17:47 PMsell$1.01$101,911.421.01101,911.420.05997
0x063...1AB9
0xd6...3bdc
12/18/20256:11:15 PMsell$10.37$102,172.7910.37102,172.790.0001015
0x5cD...e905
0xb9...8d4d
12/18/20255:58:24 PMsell$1$102,433.91102,433.90.05983
0x142...C2BF
0x20...5862
12/15/20255:38:57 PMsell$7.11$102,620.747.11102,620.740.00006935
0x38B...Bb2A
0xbd...70c2
12/09/20255:19:09 PMbuy$2.85$103,374.82.85103,374.80.0000276
0xF7F...45dF
0xd9...88fb
12/09/20255:14:40 PMbuy$1.42$103,286.651.42103,286.650.0000138
0xF7F...45dF
0x40...4939
12/09/20255:01:08 PMbuy$0.2232$103,335.40.2232103,335.40.05216
0xf29...dD2b
0xc4...fb5c
12/09/20254:58:38 PMbuy$5.69$103,081.195.69103,081.190.00005521
0xF7F...45dF
0x75...d92a
12/09/20254:57:50 PMbuy$24.78$102,363.1224.78102,363.120.0002421
0xa83...362F
0x1b...e00e
12/09/20254:57:48 PMbuy$80.04$99,959.4480.0499,959.440.0008008
0x8e5...15D3
0x3c...a188
12/09/20254:57:45 PMsell$204.32$102,161.98204.32102,161.980.002
0xCa9...Dd19
0x89...af88