WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$80,603.78
Presyo
80,603.78 mcUSD
TVL
$7,843.18
MKT CAP
$133.5K
5m
0%
1h
0%
4h
-0.24%
24h
-0.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04882
Pinagsama mcUSD:
$3,921.59

WBTC/mcUSD price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $80,603.78. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $133,460.63. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $7,843.18. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $7,843.18.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 80,603.78, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,603.78 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/16/20246:01:48 AMbuy$0.3522$80,603.780.352280,603.780.05437
0x440...064C
0x71...a526
11/16/20244:09:58 AMbuy$0.2213$80,797.120.221380,797.120.05274
0x440...064C
0xaa...262c
11/15/20241:25:38 AMsell$20.02$80,459.0120.0280,459.010.0002488
0x8A8...d0AA
0x37...f3cc
11/14/20244:59:52 AMbuy$0.7216$81,448.350.721681,448.350.05886
0x440...91e9
0x5b...a7c5
11/13/20249:08:12 PMsell$20$81,251.932081,251.930.0002461
0x8A8...d0AA
0x16...11f5
11/13/20246:39:52 PMsell$20.03$82,078.7920.0382,078.790.0002441
0x8A8...d0AA
0xcf...b587
11/13/20245:56:37 PMsell$20.12$82,912.3920.1282,912.390.0002427
0x8A8...d0AA
0xe3...7778
11/13/20245:56:27 PMsell$20.43$83,758.5920.4383,758.590.0002439
0x8A8...d0AA
0x9b...6bbb
11/13/20245:56:17 PMsell$0.7539$85,095.640.753985,095.640.05886
0x440...91e9
0x8d...163b
11/13/20245:56:17 PMsell$20.74$84,622.1820.7484,622.180.0002451
0x8A8...d0AA
0x4d...e317
11/13/20245:56:17 PMsell$0.4951$85,069.30.495185,069.30.05582
0xf29...dD2b
0xfd...31e5
11/13/20245:56:12 PMsell$21.36$86,442.3921.3686,442.390.0002471
0x8A8...d0AA
0x32...ad18
11/13/20245:56:12 PMsell$20.75$85,549.7520.7585,549.750.0002426
0x8A8...d0AA
0xb4...c8e6
11/13/20245:56:07 PMsell$8.6$87,080.428.687,080.420.00009878
0x440...91e9
0x50...acd4
11/13/20245:56:02 PMbuy$169$84,166.1116984,166.110.002007
0xCa9...Dd19
0x88...3c2f
11/13/20244:38:27 PMsell$20.48$81,464.4820.4881,464.480.0002515
0x8A8...d0AA
0x5d...ec0f
11/13/20244:38:27 PMsell$20.09$80,629.3720.0980,629.370.0002492
0x8A8...d0AA
0x85...9654
11/13/20243:49:42 PMsell$2.14$81,931.922.1481,931.920.00002612
0x440...91e9
0x89...36b5
11/13/20243:49:32 PMsell$2.06$82,018.942.0682,018.940.00002518
0x440...064C
0x7f...4171
11/13/20243:49:22 PMsell$2.45$82,112.442.4582,112.440.00002984
0x440...064C
0x73...9edb