WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$106,518.33
Presyo
106,518.33 mcUSD
TVL
$9,076.19
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
20
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04267
Pinagsama mcUSD:
$4,538.09

WBTC/mcUSD price stats sa Celo

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $106,518.33. Ang presyo ng WBTC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.22. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $155,344.02. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $9,076.19. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $9,076.19.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $20.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 106,518.33, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,518.33 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/16/20259:57:32 PMbuy$7.01$106,518.337.01106,518.330.00006584
0x2ec...3E97
0x5f...fe27
07/16/20259:56:47 PMbuy$0.8161$106,691.230.8161106,691.230.05765
0x52E...D3f3
0x66...d55a
07/16/20256:24:42 PMbuy$0.4091$106,550.850.4091106,550.850.05384
0xf29...dD2b
0xe9...f1e5
07/16/20256:24:04 PMbuy$1.15$106,341.41.15106,341.40.00001086
0xf29...dD2b
0x43...9513
07/16/20256:23:53 PMbuy$0.3985$106,284.240.3985106,284.240.05375
0xc0c...Dd9F
0xbb...7481
07/16/20256:23:21 PMbuy$0.3997$106,321.220.3997106,321.220.05376
0x1f9...F082
0x5f...b154
07/16/20256:22:50 PMbuy$0.3725$106,439.270.3725106,439.270.0535
0xf29...dD2b
0x99...03ad
07/16/20256:18:24 PMbuy$3.86$106,110.913.86106,110.910.00003638
0x35A...7441
0x48...e8ca
07/16/20256:17:49 PMbuy$2.25$105,950.382.25105,950.380.00002124
0x4b9...59Fc
0xe6...b243
07/16/20256:17:24 PMbuy$1.59$105,921.41.59105,921.40.00001508
0x8e5...15D3
0x5b...c4dc
07/16/20256:02:47 PMbuy$0.3838$106,038.010.3838106,038.010.05362
0xc0c...Dd9F
0x4f...f3d4
07/16/20256:01:20 PMbuy$0.4066$105,901.740.4066105,901.740.05384
0x43C...1373
0x0f...791e
07/16/20253:37:07 PMbuy$0.7171$105,771.010.7171105,771.010.05678
0x64D...277F
0xec...3994
07/16/20253:37:03 PMbuy$0.4414$106,119.890.4414106,119.890.05416
0xf29...dD2b
0x8e...d30f
07/15/202510:48:43 AMsell$17.53$105,497.5917.53105,497.590.0001662
0x063...1AB9
0x5c...31c2
07/15/20257:51:42 AMsell$12.12$106,190.9212.12106,190.920.0001141
0xF7a...cD76
0x86...e75a
07/15/20253:11:31 AMsell$10.34$106,717.6810.34106,717.680.00009696
0xF7F...45dF
0x51...6ab9
07/14/20254:23:25 PMsell$14.41$107,299.6814.41107,299.680.0001343
0x4b9...59Fc
0x2f...5982
07/14/20254:01:30 PMsell$5.35$107,765.345.35107,765.340.00004968
0xF7F...45dF
0xdd...58ac
07/14/20253:07:11 PMsell$5.39$108,019.145.39108,019.140.00004999
0xF7F...45dF
0x3f...2a47