Impormasyon tungkol sa WBTC-mcUSD pair
- Pinagsama WBTC:
- 0.04229
- Pinagsama mcUSD:
- $4,565.92
WBTC/mcUSD price stats sa Celo
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $107,846.4. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.94. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $166,292.28. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $9,131.85. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/mcUSD ngayon?
Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $9,131.85.
Ilang transaksyon ang mayroon sa WBTC/mcUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/mcUSD pool sa nakaraang 24 na oras?
Ang WBTC/mcUSD pool ay may trading volume na $14.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa mcUSD?
Ang exchange rate ng 1 WBTC sa mcUSD ay 107,846.4, na naitala noong 12:08 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,846.4 ngayon.
WBTC-mcUSD price chart
Petsa | Oras | Presyo $ | Presyo mcUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:09:41 PM | sell | $9.6 | $107,846.4 | 9.6 | 107,846.4 | 0.00008909 | 0xa0...c09e | |
06/05/2025 | 7:27:29 PM | sell | $4.96 | $108,190.93 | 4.96 | 108,190.93 | 0.00004588 | 0xd3...65cc | |
06/05/2025 | 9:21:47 AM | sell | $0.3715 | $108,317.09 | 0.3715 | 108,317.09 | 0.05343 | 0x28...5094 | |
06/04/2025 | 8:23:23 PM | sell | $0.3954 | $108,335.21 | 0.3954 | 108,335.21 | 0.05365 | 0xd0...4c66 | |
05/31/2025 | 1:23:30 AM | sell | $0.3662 | $108,356.76 | 0.3662 | 108,356.76 | 0.05338 | 0xc1...801a | |
05/30/2025 | 11:12:49 PM | sell | $20.02 | $108,840.53 | 20.02 | 108,840.53 | 0.000184 | 0x4b...6ed9 | |
05/30/2025 | 4:32:19 PM | sell | $0.4132 | $109,326.12 | 0.4132 | 109,326.12 | 0.05378 | 0x9d...0dd3 | |
05/30/2025 | 12:56:53 AM | sell | $0.3761 | $109,344.83 | 0.3761 | 109,344.83 | 0.05344 | 0x17...fdac | |
05/29/2025 | 2:51:17 AM | buy | $19.98 | $109,542.1 | 19.98 | 109,542.1 | 0.0001824 | 0x8d...3a2c | |
05/29/2025 | 2:44:51 AM | buy | $1 | $109,306.59 | 1 | 109,306.59 | 0.05917 | 0xaf...68e3 | |
05/29/2025 | 2:30:56 AM | buy | $0.4209 | $109,631.82 | 0.4209 | 109,631.82 | 0.05384 | 0x43...c3ea | |
05/27/2025 | 1:12:17 PM | buy | $0.4164 | $109,311.58 | 0.4164 | 109,311.58 | 0.05381 | 0xa5...e356 | |
05/26/2025 | 12:40:30 PM | sell | $41.28 | $109,300.18 | 41.28 | 109,300.18 | 0.0003777 | 0xba...2fd0 | |
05/24/2025 | 8:15:19 AM | buy | $6.03 | $110,815.97 | 6.03 | 110,815.97 | 0.00005443 | 0x49...72dc | |
05/24/2025 | 8:15:13 AM | buy | $48.32 | $109,503.7 | 48.32 | 109,503.7 | 0.0004412 | 0xa9...f533 | |
05/23/2025 | 11:24:27 PM | sell | $0.3942 | $107,719.84 | 0.3942 | 107,719.84 | 0.05366 | 0xc2...c73d | |
05/23/2025 | 12:00:40 PM | sell | $0.4837 | $107,740.51 | 0.4837 | 107,740.51 | 0.05449 | 0xdc...d69d | |
05/23/2025 | 2:18:35 AM | buy | $20 | $107,928.2 | 20 | 107,928.2 | 0.0001853 | 0x97...d5cf | |
05/23/2025 | 2:17:29 AM | buy | $0.4621 | $107,726.01 | 0.4621 | 107,726.01 | 0.05429 | 0xd7...9d59 | |
05/19/2025 | 10:07:09 AM | sell | $0.3876 | $106,799.4 | 0.3876 | 106,799.4 | 0.05363 | 0xa7...de30 |