WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$94,514.96
Presyo
94,514.96 mcUSD
TVL
$8,572.81
MKT CAP
$138.7K
5m
0%
1h
0%
4h
0%
24h
4.87%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
250
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04512
Pinagsama mcUSD:
$4,286.4

WBTC/mcUSD price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $94,514.96. Ang presyo ng WBTC ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $249.81. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $138,736.46. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $8,572.81. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $8,572.81.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $249.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 94,514.96, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,514.96 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/28/20258:05:49 AMsell$8.21$94,514.968.2194,514.960.00008693
0xF7F...45dF
0x67...d3b6
06/28/20258:05:43 AMsell$8.26$94,879.598.2694,879.590.00008711
0xF7F...45dF
0x2e...43ec
06/27/20253:13:09 PMsell$8.19$95,244.418.1995,244.410.00008601
0xF7F...45dF
0x11...9f17
06/27/20253:12:44 PMsell$8.24$95,609.388.2495,609.380.00008621
0xF7F...45dF
0xf1...7de3
06/27/20251:16:13 PMsell$16.64$96,163.4216.6496,163.420.000173
0xF7F...45dF
0xec...2ee7
06/27/20251:15:36 PMsell$8.26$96,719.638.2696,719.630.00008549
0xF7F...45dF
0xc7...e25f
06/27/20251:14:42 PMbuy$2.04$97,480.82.0497,480.80.00002099
0xF7F...45dF
0x08...c678
06/27/20251:14:35 PMsell$4.11$96,905.424.1196,905.420.0000425
0xF7F...45dF
0xe1...2ac1
06/27/20251:14:31 PMsell$0.9449$97,018.690.944997,018.690.05974
0x565...112c
0x86...97d6
06/27/202512:54:03 PMbuy$2.04$97,601.492.0497,601.490.00002096
0xF7F...45dF
0x55...0df2
06/27/202512:53:59 PMbuy$8.18$97,3498.1897,3490.00008406
0xF7F...45dF
0x93...7f49
06/27/202512:52:27 PMbuy$16.37$96,799.0816.3796,799.080.0001691
0xF7F...45dF
0x87...f021
06/27/202512:51:17 PMbuy$2.04$96,402.932.0496,402.930.00002123
0xF7F...45dF
0x94...4636
06/27/202512:51:10 PMbuy$8.18$96,167.868.1896,167.860.00008514
0xF7F...45dF
0xdb...29c6
06/27/202512:50:16 PMbuy$8.19$95,799.938.1995,799.930.00008552
0xF7F...45dF
0x1d...51f7
06/27/202512:49:10 PMbuy$8.19$95,435.248.1995,435.240.00008589
0xF7F...45dF
0xfd...a57b
06/27/202512:47:29 PMbuy$8.19$95,066.918.1995,066.910.00008624
0xF7F...45dF
0x5a...010b
06/27/202512:47:25 PMbuy$8.2$94,706.568.294,706.560.00008659
0xF7F...45dF
0x73...b144
06/27/202512:45:26 PMbuy$8.2$94,345.218.294,345.210.00008696
0xF7F...45dF
0x96...0041
06/27/202512:45:22 PMbuy$8.2$93,980.848.293,980.840.00008731
0xF7F...45dF
0x7c...b3c7