WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$107,781.69
Presyo
107,781.69 mcUSD
TVL
$9,134.29
MKT CAP
$156.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04248
Pinagsama mcUSD:
$4,567.14

WBTC/mcUSD price stats sa Celo

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $107,781.69. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $156,531.37. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $9,134.30. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $9,134.30.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 107,781.69, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,781.69 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/25/20254:18:17 PMbuy$2.76$107,781.692.76107,781.690.00002567
0xF7F...45dF
0xe0...2a6e
11/21/20259:31:09 AMsell$5.04$107,167.525.04107,167.520.00004707
0xF7F...45dF
0x43...0958
11/21/20257:35:56 AMsell$5.06$107,405.145.06107,405.140.00004713
0xF7F...45dF
0x1d...da28
11/20/20255:26:24 PMsell$5.35$107,650.445.35107,650.440.00004977
0xF7F...45dF
0x3d...18d4
11/20/20254:47:58 PMsell$2.73$107,840.952.73107,840.950.00002532
0xF7F...45dF
0x2c...bf1d
11/19/20254:42:50 PMsell$5.63$108,038.255.63108,038.250.00005213
0xF7F...45dF
0x8d...e7a9
11/17/20257:50:09 PMsell$5.84$108,309.235.84108,309.230.00005396
0xF7F...45dF
0x1a...3997
11/17/20255:49:32 PMsell$5.92$108,587.565.92108,587.560.0000546
0xF7F...45dF
0xc3...8880
11/17/20251:54:07 PMsell$6.03$108,870.736.03108,870.730.00005543
0xF7F...45dF
0x76...167b
11/14/202511:10:34 PMsell$6.41$109,166.786.41109,166.780.00005879
0xF7F...45dF
0x40...a8b4
11/14/202511:45:44 AMsell$6.54$109,474.566.54109,474.560.00005982
0xF7F...45dF
0x0b...1095
11/13/20256:33:07 PMsell$6.83$109,792.686.83109,792.680.00006225
0xF7F...45dF
0x8e...898f
11/13/20255:40:11 PMsell$6.97$110,121.446.97110,121.440.00006335
0xF7F...45dF
0xdc...f78c
11/13/20255:21:33 PMsell$1.68$110,327.631.68110,327.630.00001523
0x489...7Fb6
0x75...a5da
11/08/20252:45:26 AMbuy$8.42$110,843.638.42110,843.630.00007601
0xF7F...45dF
0x32...826e
11/07/20256:31:00 PMbuy$7.99$110,446.347.99110,446.340.00007236
0xF7F...45dF
0xd1...e8d8
11/05/20254:55:11 PMbuy$3.58$110,188.213.58110,188.210.00003251
0xF7F...45dF
0xaa...541f
11/05/20251:40:31 AMsell$6.62$109,576.236.62109,576.230.00006049
0xF7F...45dF
0x64...314e
11/04/20259:36:34 PMsell$3.34$109,813.273.34109,813.270.00003046
0xF7F...45dF
0xbd...125b
11/04/20258:20:27 PMsell$3.36$109,972.883.36109,972.880.00003057
0xF7F...45dF
0x4c...99b2