WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$107,846.4
Presyo
107,846.4 mcUSD
TVL
$9,131.85
MKT CAP
$166.3K
5m
0%
1h
0%
4h
-0.32%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04229
Pinagsama mcUSD:
$4,565.92

WBTC/mcUSD price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $107,846.4. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.94. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $166,292.28. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $9,131.85. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $9,131.85.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $14.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 107,846.4, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,846.4 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/05/20259:09:41 PMsell$9.6$107,846.49.6107,846.40.00008909
0xF7F...45dF
0xa0...c09e
06/05/20257:27:29 PMsell$4.96$108,190.934.96108,190.930.00004588
0xF7F...45dF
0xd3...65cc
06/05/20259:21:47 AMsell$0.3715$108,317.090.3715108,317.090.05343
0x8a8...adD2
0x28...5094
06/04/20258:23:23 PMsell$0.3954$108,335.210.3954108,335.210.05365
0xAC6...34d5
0xd0...4c66
05/31/20251:23:30 AMsell$0.3662$108,356.760.3662108,356.760.05338
0x2d1...2bFF
0xc1...801a
05/30/202511:12:49 PMsell$20.02$108,840.5320.02108,840.530.000184
0x8A8...d0AA
0x4b...6ed9
05/30/20254:32:19 PMsell$0.4132$109,326.120.4132109,326.120.05378
0xc12...888c
0x9d...0dd3
05/30/202512:56:53 AMsell$0.3761$109,344.830.3761109,344.830.05344
0xc0c...Dd9F
0x17...fdac
05/29/20252:51:17 AMbuy$19.98$109,542.119.98109,542.10.0001824
0x8A8...d0AA
0x8d...3a2c
05/29/20252:44:51 AMbuy$1$109,306.591109,306.590.05917
0x142...C2BF
0xaf...68e3
05/29/20252:30:56 AMbuy$0.4209$109,631.820.4209109,631.820.05384
0xf09...3CE2
0x43...c3ea
05/27/20251:12:17 PMbuy$0.4164$109,311.580.4164109,311.580.05381
0x0A6...bCa1
0xa5...e356
05/26/202512:40:30 PMsell$41.28$109,300.1841.28109,300.180.0003777
0x0Bb...Aa24
0xba...2fd0
05/24/20258:15:19 AMbuy$6.03$110,815.976.03110,815.970.00005443
0xF7F...45dF
0x49...72dc
05/24/20258:15:13 AMbuy$48.32$109,503.748.32109,503.70.0004412
0xF7F...45dF
0xa9...f533
05/23/202511:24:27 PMsell$0.3942$107,719.840.3942107,719.840.05366
0x52E...D3f3
0xc2...c73d
05/23/202512:00:40 PMsell$0.4837$107,740.510.4837107,740.510.05449
0x2Ed...b7E3
0xdc...d69d
05/23/20252:18:35 AMbuy$20$107,928.220107,928.20.0001853
0x8A8...d0AA
0x97...d5cf
05/23/20252:17:29 AMbuy$0.4621$107,726.010.4621107,726.010.05429
0x9cc...4070
0xd7...9d59
05/19/202510:07:09 AMsell$0.3876$106,799.40.3876106,799.40.05363
0x570...9287
0xa7...de30