WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$95,720.04
Presyo
95,720.04 mcUSD
TVL
$8,616.63
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04496
Pinagsama mcUSD:
$4,308.31

WBTC/mcUSD price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $95,720.04. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.32. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $139,964.93. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $8,616.64. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $8,616.64.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $8.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 95,720.04, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,720.04 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
08/11/20258:51:23 PMsell$8.32$95,720.048.3295,720.040.00008695
0x686...34a2
0xc5...bc95
08/10/20254:52:23 AMbuy$5.85$96,354.95.8596,354.90.00006074
0xF7F...45dF
0x54...fce0
08/09/20256:32:57 PMbuy$5.35$96,124.75.3596,124.70.00005568
0x852...49cC
0x7a...a92c
08/09/202512:13:07 PMbuy$0.3744$96,260.10.374496,260.10.05389
0xBc6...E2A0
0xf6...7f67
08/09/20259:31:18 AMbuy$0.3321$96,289.510.332196,289.510.05345
0x3Cb...bC06
0xcd...8521
08/09/20257:58:18 AMbuy$5.57$95,844.345.5795,844.340.00005812
0xF7F...45dF
0xf6...e4bb
08/07/20259:49:35 PMbuy$2.57$95,670.162.5795,670.160.00002696
0xF7F...45dF
0x91...4460
08/07/20255:39:08 PMsell$2.08$95,063.812.0895,063.810.00002198
0xB52...9403
0xa8...412e
08/07/20253:05:19 PMsell$0.2929$95,116.540.292995,116.540.05308
0xaEc...47F4
0x37...63ef
08/07/20253:03:28 PMbuy$0.2218$96,031.470.221896,031.470.05231
0xaEc...47F4
0x40...11eb
08/07/202510:14:27 AMbuy$0.3129$95,705.590.312995,705.590.05327
0x545...3385
0x8e...28e7
08/07/20258:14:11 AMsell$24.01$95,629.124.0195,629.10.0002511
0xa83...362F
0x61...3fc2
08/07/20258:14:09 AMsell$0.6694$96,178.340.669496,178.340.05696
0x978...A0A3
0xe5...bb33
08/07/20257:41:28 AMbuy$2.51$96,728.72.5196,728.70.00002595
0xF7F...45dF
0x07...d9e6
08/07/20255:47:43 AMsell$2.53$96,138.142.5396,138.140.00002633
0x4b0...2Cf0
0xf2...571b
08/06/20254:05:47 PMsell$4$96,283.23496,283.230.00004157
0x182...83B3
0xea...8af2
08/06/20253:31:16 PMsell$2.5$96,428.392.596,428.390.00002601
0xF7F...45dF
0x96...1d56
08/06/20253:06:24 PMsell$0.7613$96,501.30.761396,501.30.05789
0x1eE...8d05
0xee...0999
08/05/202512:10:50 PMbuy$4.97$96,994.844.9796,994.840.00005124
0x1eE...8d05
0x9a...092d
08/04/20252:22:55 PMbuy$5.01$96,778.555.0196,778.550.00005185
0xF7F...45dF
0x84...67bc