WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$110,188.21
Presyo
110,188.21 mcUSD
TVL
$9,236.16
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04201
Pinagsama mcUSD:
$4,618.08

WBTC/mcUSD price stats sa Celo

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $110,188.21. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $160,026.36. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $9,236.17. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $9,236.17.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 110,188.21, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,188.21 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/05/20254:55:11 PMbuy$3.58$110,188.213.58110,188.210.00003251
0xF7F...45dF
0xaa...541f
11/05/20251:40:31 AMsell$6.62$109,576.236.62109,576.230.00006049
0xF7F...45dF
0x64...314e
11/04/20259:36:34 PMsell$3.34$109,813.273.34109,813.270.00003046
0xF7F...45dF
0xbd...125b
11/04/20258:20:27 PMsell$3.36$109,972.883.36109,972.880.00003057
0xF7F...45dF
0x4c...99b2
11/04/20254:50:17 PMsell$6.97$110,219.276.97110,219.270.00006332
0xF7F...45dF
0x78...8904
11/04/20251:04:08 PMsell$7.07$110,554.367.07110,554.360.00006396
0xF7F...45dF
0x95...ede7
11/04/202512:39:07 PMsell$3.59$110,808.963.59110,808.960.00003242
0xF7F...45dF
0xf8...d0e2
11/03/20254:00:27 AMsell$0.2672$110,442.860.2672110,442.860.05242
0xc12...888c
0x83...2873
11/02/20259:25:54 PMbuy$1.25$111,581.281.25111,581.280.00001126
0x7e0...82E2
0xa6...2f54
11/02/20259:25:03 PMbuy$12.66$111,223.7312.66111,223.730.0001138
0x7e0...82E2
0x9f...c159
11/01/20251:05:32 PMbuy$1.94$110,931.41.94110,931.40.00001749
0x7e0...82E2
0xed...1312
11/01/20253:05:14 AMbuy$0.2493$111,304.610.2493111,304.610.05224
0x1f9...F082
0x39...0f13
10/31/20254:26:13 AMbuy$0.2824$111,628.060.2824111,628.060.05253
0x2Ed...b7E3
0x6c...00a4
10/31/20251:06:25 AMbuy$0.2394$110,860.190.2394110,860.190.05216
0xBf5...9F26
0x5c...7b66
10/30/20255:40:22 PMsell$7.13$110,286.627.13110,286.620.00006474
0xF7F...45dF
0x07...c601
10/30/20255:38:43 PMsell$3.59$110,542.653.59110,542.650.00003254
0xF7F...45dF
0x42...cf85
10/28/20252:20:38 PMsell$4.03$110,725.894.03110,725.890.00003644
0x6BE...f88c
0xa6...72b6
10/27/20251:31:47 PMbuy$0.601$111,517.910.601111,517.910.05539
0xf29...dD2b
0xd0...ded5
10/22/20259:11:44 PMsell$7.48$110,972.677.48110,972.670.00006745
0xF7F...45dF
0xa9...1f64
10/22/20259:06:03 PMsell$0.2601$111,157.750.2601111,157.750.05234
0x8a8...adD2
0x6e...45ea