WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$106,243.98
Presyo
106,243.98 mcUSD
TVL
$9,077.4
MKT CAP
$154.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04285
Pinagsama mcUSD:
$4,524.71

WBTC/mcUSD price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $106,243.98. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.49. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $154,489.01. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $9,077.41. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $9,077.41.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $1.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 106,243.98, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,243.98 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/27/20253:03:32 PMbuy$0.1519$106,243.980.1519106,243.980.05143
0x5CE...67E1
0xdd...8ec5
09/26/20254:47:36 PMsell$1.18$105,295.581.18105,295.580.00001129
0xd73...AC01
0x1a...3448
09/26/20254:41:10 PMbuy$0.1514$106,688.330.1514106,688.330.05142
0x5CE...67E1
0x04...ad4e
09/25/20255:54:21 PMsell$7.99$105,502.687.99105,502.680.00007574
0xF7F...45dF
0x9e...ef14
09/25/20258:56:23 AMsell$4.13$105,785.74.13105,785.70.00003912
0xF7F...45dF
0x6a...58b3
09/24/20254:17:26 AMsell$8.41$106,080.328.41106,080.320.00007936
0xF7F...45dF
0xff...46d6
09/23/20258:23:32 PMsell$4.29$106,378.74.29106,378.70.00004034
0xF7F...45dF
0x79...c50e
09/23/20257:51:28 AMsell$1.08$106,504.631.08106,504.630.00001022
0x585...7940
0xae...a2cd
09/23/20253:05:07 AMsell$4.32$106,631.644.32106,631.640.00004058
0xF7F...45dF
0xac...6df1
09/21/202510:16:19 PMsell$6.26$106,880.136.26106,880.130.00005858
0x104...e4e9
0xa7...289c
09/21/202510:15:37 PMsell$2.11$107,076.752.11107,076.750.00001976
0x104...e4e9
0x42...95a5
09/21/20255:17:05 PMsell$4.76$107,238.54.76107,238.50.0000444
0xF7F...45dF
0x5c...6c0a
09/20/20252:08:27 PMsell$1.19$107,379.571.19107,379.570.0000111
0xFE2...A699
0x8e...7f2f
09/17/202511:51:57 AMsell$0.1407$107,410.850.1407107,410.850.05131
0xD82...3B78
0x8f...5261
09/17/202511:36:37 AMbuy$0.1416$108,158.860.1416108,158.860.05131
0x3cf...7a89
0xe9...f544
09/15/20253:53:30 PMsell$4.89$107,522.874.89107,522.870.00004553
0xF7F...45dF
0xf9...38f6
09/12/20253:31:43 PMbuy$11.34$108,026.8711.34108,026.870.0001049
0xD5d...5Ec4
0x32...29c9
09/11/20252:44:46 PMbuy$2.28$107,843.452.28107,843.450.00002119
0x7e0...82E2
0xe4...09e4
09/11/20251:43:15 PMsell$3.25$107,080.133.25107,080.130.00003043
0xcd2...c3ba
0x0a...462a
09/10/20257:16:29 AMsell$29.49$107,850.9929.49107,850.990.0002734
0x6BE...f88c
0x6b...41cc