WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$84,189.76
Presyo
84,189.76 mcUSD
TVL
$8,068.95
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04783
Pinagsama mcUSD:
$4,034.47

WBTC/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $84,189.76. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.85. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $129,928.85. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $8,068.95. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $8,068.95.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $6.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 84,189.76, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,189.76 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/03/202512:03:00 AMsell$4.96$84,189.764.9684,189.760.00005901
0xF7F...45dF
0x65...8485
04/02/20258:17:19 PMbuy$0.3347$84,959.50.334784,959.50.05394
0xf29...dD2b
0xea...af1c
04/02/202511:05:15 AMsell$1.38$84,308.481.3884,308.480.00001643
0x150...a0DE
0x53...c9a1
04/02/20251:32:20 AMsell$0.1653$84,3410.165384,3410.05196
0x3B9...2926
0x41...d6bb
03/30/20259:26:38 PMsell$1.3$84,374.011.384,374.010.0000155
0xF15...3015
0xef...8b30
03/30/202510:05:10 AMbuy$0.4222$85,298.810.422285,298.810.05495
0xf29...dD2b
0x68...90c1
03/29/202511:56:20 AMsell$5.52$84,500.885.5284,500.880.00006537
0xF7F...45dF
0x79...d8f7
03/29/20259:43:32 AMsell$5.59$84,733.715.5984,733.710.00006604
0xF7F...45dF
0x3c...8fca
03/29/20257:24:01 AMsell$1.76$84,888.011.7684,888.010.00002084
0x3B9...2926
0x23...3453
03/28/20258:05:35 PMsell$0.355$84,933.780.35584,933.780.05418
0x3B9...2926
0x7c...caea
03/25/20258:41:30 AMbuy$0.1977$85,596.140.197785,596.140.05231
0x3B9...2926
0x52...17b5
03/24/20256:56:05 AMbuy$0.3979$85,581.050.397985,581.050.05465
0x440...91e9
0x97...751e
03/21/20256:45:50 PMsell$1.8$84,848.591.884,848.590.0000213
0xF79...0499
0x19...cdd6
03/20/20258:03:23 AMbuy$3.69$85,322.823.6985,322.820.00004327
0x1fe...51a4
0x62...8796
03/20/20258:03:13 AMsell$4.34$84,824.854.3484,824.850.00005122
0x46C...1A53
0x21...6b60
03/19/202511:15:05 AMbuy$20$85,031.622085,031.620.0002352
0x8A8...d0AA
0x9a...4c46
03/19/202510:05:15 AMsell$7.11$84,231.767.1184,231.760.00008446
0x6BE...f88c
0x32...77d8
03/11/202512:50:06 AMsell$20.03$84,805.5620.0384,805.560.0002362
0x8A8...d0AA
0xd7...75b6
03/10/20257:04:11 PMsell$20.07$85,648.3720.0785,648.370.0002344
0x8A8...d0AA
0xa8...74b3
03/07/20255:13:30 PMsell$1.23$86,101.221.2386,101.220.00001436
0x384...fA45
0xd6...fddf