WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$102,620.74
Presyo
102,620.74 mcUSD
TVL
$8,931.87
MKT CAP
$149K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3
WBTC:
0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.04345
Pinagsama mcUSD:
$4,465.93

WBTC/mcUSD price stats sa Celo

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $102,620.74. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xBAAB46E28388d2779e6E31Fd00cF0e5Ad95E327B na may market cap na $149,036.12. Ang kontrata ng liquidity pool ay 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 na may kabuuang halaga na naka-lock (TVL) na $8,931.88. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x0448E99ab5f8230713a9f5D7E64eC2aB6e5952a3 ay $8,931.88.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 102,620.74, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,620.74 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/15/20255:38:57 PMsell$7.11$102,620.747.11102,620.740.00006935
0x38B...Bb2A
0xbd...70c2
12/09/20255:19:09 PMbuy$2.85$103,374.82.85103,374.80.0000276
0xF7F...45dF
0xd9...88fb
12/09/20255:14:40 PMbuy$1.42$103,286.651.42103,286.650.0000138
0xF7F...45dF
0x40...4939
12/09/20255:01:08 PMbuy$0.2232$103,335.40.2232103,335.40.05216
0xf29...dD2b
0xc4...fb5c
12/09/20254:58:38 PMbuy$5.69$103,081.195.69103,081.190.00005521
0xF7F...45dF
0x75...d92a
12/09/20254:57:50 PMbuy$24.78$102,363.1224.78102,363.120.0002421
0xa83...362F
0x1b...e00e
12/09/20254:57:48 PMbuy$80.04$99,959.4480.0499,959.440.0008008
0x8e5...15D3
0x3c...a188
12/09/20254:57:45 PMsell$204.32$102,161.98204.32102,161.980.002
0xCa9...Dd19
0x89...af88
12/03/20258:16:32 AMbuy$2.81$107,538.612.81107,538.610.00002616
0xF7F...45dF
0x23...8038
12/01/20254:21:15 AMsell$4.98$106,940.064.98106,940.060.00004666
0xF7F...45dF
0x1a...3e41
12/01/20253:09:33 AMsell$2.55$107,117.172.55107,117.170.00002385
0xF7F...45dF
0x15...1a99
11/25/20254:18:17 PMbuy$2.76$107,781.692.76107,781.690.00002567
0xF7F...45dF
0xe0...2a6e
11/21/20259:31:09 AMsell$5.04$107,167.525.04107,167.520.00004707
0xF7F...45dF
0x43...0958
11/21/20257:35:56 AMsell$5.06$107,405.145.06107,405.140.00004713
0xF7F...45dF
0x1d...da28
11/20/20255:26:24 PMsell$5.35$107,650.445.35107,650.440.00004977
0xF7F...45dF
0x3d...18d4
11/20/20254:47:58 PMsell$2.73$107,840.952.73107,840.950.00002532
0xF7F...45dF
0x2c...bf1d
11/19/20254:42:50 PMsell$5.63$108,038.255.63108,038.250.00005213
0xF7F...45dF
0x8d...e7a9
11/17/20257:50:09 PMsell$5.84$108,309.235.84108,309.230.00005396
0xF7F...45dF
0x1a...3997
11/17/20255:49:32 PMsell$5.92$108,587.565.92108,587.560.0000546
0xF7F...45dF
0xc3...8880
11/17/20251:54:07 PMsell$6.03$108,870.736.03108,870.730.00005543
0xF7F...45dF
0x76...167b