WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$96,436.79
Presyo
96,436.79 mcUSD
TVL
$2,543.53
MKT CAP
$27.7K
5m
0%
1h
-0.33%
4h
-0.33%
24h
0.21%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01317
Pinagsama mcUSD:
$1,272.88

WBTC/mcUSD price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $96,436.79. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.91. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $27,678.89. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $2,543.54. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $2,543.54.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $26.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 96,436.79, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,436.79 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
10/18/20251:20:56 PMsell$1.57$96,436.791.5796,436.790.00001637
0x570...9287
0x25...61b8
10/18/20251:04:23 PMsell$2.62$96,755.82.6296,755.80.00002714
0xc0c...Dd9F
0x52...96ed
10/18/20259:02:44 AMsell$1.74$97,088.051.7497,088.050.00001799
0x52E...D3f3
0x1f...7e0a
10/18/20255:29:01 AMsell$1.97$97,371.281.9797,371.280.00002027
0x1A0...34EF
0x36...f87f
10/18/20254:52:54 AMsell$1.46$97,633.621.4697,633.620.00001503
0x1f9...F082
0xe0...6ff3
10/18/20254:43:49 AMsell$1.89$97,890.541.8997,890.540.0000194
0x52E...D3f3
0x1d...6911
10/18/202512:46:41 AMbuy$2.63$98,468.822.6398,468.820.00002671
0x7e0...82E2
0x01...3f6d
10/18/202512:18:24 AMbuy$2.42$98,112.212.4298,112.210.00002471
0x097...0D38
0xf7...8c6c
10/17/20254:22:32 PMbuy$3.38$97,620.123.3897,620.120.00003465
0x570...9287
0xa5...39ed
10/17/20254:03:12 PMbuy$2.43$97,176.382.4397,176.380.00002506
0xc0c...Dd9F
0x8d...4451
10/17/20254:00:51 PMbuy$2.25$96,898.762.2596,898.760.00002327
0xA0A...3545
0x21...1c3a
10/17/20252:33:02 PMsell$2.48$96,233.462.4896,233.460.00002586
0x2d1...2bFF
0xd0...b6e6
10/17/202511:18:49 AMbuy$3.01$96,785.033.0196,785.030.00003113
0x7e0...82E2
0x70...c1a1
10/17/202511:14:59 AMbuy$1.88$96,440.281.8896,440.280.00001958
0x2d7...B94C
0x0f...8526
10/17/202511:13:45 AMbuy$1.95$96,111.891.9596,111.890.00002031
0x52E...D3f3
0x1c...6f2b
10/17/202511:13:22 AMbuy$1.44$95,920.311.4495,920.310.00001506
0x097...0D38
0xf7...f7c8
10/17/202510:23:51 AMsell$1.56$95,289.331.5695,289.330.00001639
0xE35...6bCc
0x8c...1b23
10/17/202510:23:01 AMsell$1.85$95,546.771.8595,546.770.00001938
0x054...3333
0x85...f6a1
10/17/20259:38:05 AMbuy$1.6$96,157.91.696,157.90.00001673
0x2Ed...b7E3
0x9d...d129
10/17/20259:34:59 AMbuy$2.57$95,841.022.5795,841.020.00002691
0x2d7...B94C
0xc9...15ed