WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$44,822.92
Presyo
44,822.92 mcUSD
TVL
$1,677.59
MKT CAP
$22.3K
5m
0%
1h
-0.51%
4h
-1.02%
24h
4.12%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
107
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01872
Pinagsama mcUSD:
$838.79

WBTC/mcUSD price stats sa Celo

Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $44,822.92. Ang presyo ng WBTC ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $107.32. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $22,296.25. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $1,677.60. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $1,677.60.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $107.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 44,822.92, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $44,822.92 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/20/202511:11:39 AMsell$2.87$44,822.922.8744,822.920.00006417
0x879...A205
0x1e...a2d6
01/20/202510:56:39 AMsell$1.44$45,053.891.4445,053.890.00003208
0xA7e...39f1
0x87...bcca
01/20/20259:28:25 AMsell$2.89$45,284.992.8945,284.990.00006382
0x879...A205
0xf4...ad71
01/20/20257:08:25 AMbuy$2.9$45,574.392.945,574.390.00006377
0x879...A205
0x01...54a8
01/20/20257:05:30 AMbuy$2.88$45,265.42.8845,265.40.00006378
0x879...A205
0xff...3d79
01/20/20257:01:55 AMbuy$2.84$44,961.492.8444,961.490.00006326
0x879...A205
0x7e...c789
01/20/20256:57:45 AMbuy$1.18$44,754.861.1844,754.860.00002644
0xA7e...39f1
0xce...7fa0
01/20/20256:56:10 AMbuy$1.24$44,643.911.2444,643.910.00002795
0xA7e...39f1
0x03...05aa
01/20/20256:51:50 AMbuy$2.78$44,403.782.7844,403.780.00006272
0x879...A205
0xb0...d1fc
01/20/20256:42:55 AMbuy$2.74$44,097.982.7444,097.980.00006233
0x879...A205
0xd0...3441
01/20/20254:49:30 AMbuy$2.71$43,881.262.7143,881.260.00006193
0x879...A205
0xa1...e608
01/20/20252:23:08 AMbuy$2.71$43,533.762.7143,533.760.00006243
0x879...A205
0xc9...1ab6
01/20/20252:10:48 AMbuy$2.69$43,376.512.6943,376.510.00006221
0x879...A205
0x65...9ed4
01/20/202512:50:18 AMsell$6.66$43,170.656.6643,170.650.0001545
0x76E...41D5
0x7f...ec95
01/20/202512:50:13 AMbuy$9.97$43,258.849.9743,258.840.0002305
0x111...4293
0x1a...6190
01/20/202512:47:38 AMsell$1.28$42,547.531.2842,547.530.00003029
0xA7e...39f1
0xd0...c90c
01/20/202512:47:13 AMsell$0.9954$42,666.450.995442,666.450.00002333
0xA7e...39f1
0x31...3fa5
01/20/202512:37:28 AMsell$0.9562$42,768.050.956242,768.050.00002236
0xA7e...39f1
0x6b...c115
01/20/202512:04:38 AMsell$1.17$42,879.231.1742,879.230.00002744
0xA7e...39f1
0xdd...6360
01/19/202511:27:48 PMsell$0.9285$42,989.260.928542,989.260.0000216
0xA7e...39f1
0x24...2cf4