WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$103,741.03
Presyo
103,741.03 mcUSD
TVL
$2,623.29
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01266
Pinagsama mcUSD:
$1,311.64

WBTC/mcUSD price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $103,741.03. Ang presyo ng WBTC ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $39.72. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $30,217.27. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $2,623.29. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $2,623.29.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $39.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 103,741.03, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,741.03 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/19/20254:06:06 AMbuy$2.19$103,741.032.19103,741.030.00002112
0x1B8...fbA6
0x35...2505
07/19/20253:56:30 AMbuy$2.19$103,473.652.19103,473.650.00002121
0x515...748d
0x5b...852c
07/19/20251:02:54 AMsell$1.92$102,693.561.92102,693.560.00001872
0x929...a45A
0x26...7708
07/18/20258:34:46 PMsell$2.11$103,010.872.11103,010.870.00002049
0xEdf...cf36
0x65...55be
07/18/20258:27:41 PMsell$1.94$103,330.081.94103,330.080.00001881
0x570...9287
0x39...424a
07/18/20253:43:09 PMsell$2.2$103,657.352.2103,657.350.00002126
0x7e0...82E2
0xbc...0aea
07/18/20253:18:33 PMsell$2.49$104,028.672.49104,028.670.00002398
0xBf5...9F26
0x0b...cccc
07/18/20252:32:23 PMsell$2.2$104,400.522.2104,400.520.0000211
0x29C...0026
0x09...82b6
07/18/20258:44:25 AMsell$2.29$104,757.562.29104,757.560.00002195
0xBf5...9F26
0xaa...37ca
07/18/20257:48:22 AMsell$5.86$105,406.995.86105,406.990.00005566
0xF7F...45dF
0xc5...7d0d
07/18/20257:48:17 AMsell$4.87$106,264.424.87106,264.420.0000459
0xA0A...3545
0x49...f523
07/18/20256:54:06 AMsell$5.9$107,128.455.9107,128.450.00005512
0xF7F...45dF
0x11...7ef7
07/18/20256:53:56 AMsell$2.46$107,801.742.46107,801.740.00002288
0xA0A...3545
0xed...f305
07/18/20256:53:55 AMsell$1.03$108,084.181.03108,084.180.05962
0xf29...dD2b
0xd2...b434
07/18/20253:04:52 AMsell$1.29$108,272.861.29108,272.860.000012
0x929...a45A
0xe8...fd5b
07/18/20252:36:09 AMbuy$2.22$109,004.142.22109,004.140.00002042
0x978...A0A3
0xf0...820b
07/18/20251:13:24 AMbuy$1.93$108,598.091.93108,598.090.00001786
0x594...BA78
0x1b...9031
07/17/202511:16:28 PMbuy$2.11$108,277.712.11108,277.710.00001953
0x602...f67a
0x52...62d4
07/17/202510:44:29 PMbuy$1.84$107,884.661.84107,884.660.00001712
0x9D8...65C7
0x36...bba8
07/17/202510:40:37 PMbuy$2$107,659.542107,659.540.00001865
0x602...f67a
0xb6...36c1