WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$53,177.77
Presyo
53,177.77 mcUSD
TVL
$1,808.26
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0.17%
24h
1.61%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01702
Pinagsama mcUSD:
$904.13

WBTC/mcUSD price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $53,177.77. Ang presyo ng WBTC ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.95. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $26,423.02. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $1,808.26. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $1,808.26.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $15.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 53,177.77, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $53,177.77 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/27/202411:16:04 PMbuy$1.39$53,177.771.3953,177.770.00002627
0x440...064C
0x3f...ba7e
09/27/20248:37:34 PMbuy$1.24$53,088.431.2453,088.430.00002354
0xA7e...39f1
0x3d...62a1
09/27/20246:57:14 PMbuy$1.45$52,861.311.4552,861.310.00002754
0xfd0...91c9
0x19...56da
09/27/20246:55:49 PMbuy$1.52$52,705.431.5252,705.430.00002899
0xA7e...39f1
0x6a...63db
09/27/20246:45:54 PMbuy$1.6$52,514.161.652,514.160.00003049
0x440...e6BE
0x7f...5ac0
09/27/20244:53:39 PMbuy$1.37$52,364.921.3752,364.920.00002629
0x440...e6BE
0x61...b97b
09/27/20243:32:29 PMbuy$1.54$52,184.851.5452,184.850.0000297
0xA7e...39f1
0x1c...575c
09/27/202410:39:49 AMsell$2.05$51,875.812.0551,875.810.00003965
0x440...91e9
0x22...b4e0
09/27/202410:19:44 AMsell$2.08$52,116.282.0852,116.280.00003993
0x440...91e9
0xb1...be3e
09/27/202410:18:24 AMsell$1.65$52,333.681.6552,333.680.00003157
0x440...064C
0xa1...430e
09/26/20248:57:59 PMsell$1.59$52,523.091.5952,523.090.00003034
0x440...e6BE
0x93...c975
09/26/20248:49:29 PMsell$1.4$52,698.631.452,698.630.00002675
0xA7e...39f1
0xa1...8941
09/26/20248:25:14 PMsell$1.13$52,847.571.1352,847.570.00002147
0xA7e...39f1
0x78...ea93
09/26/20243:56:04 PMsell$1.2$52,984.661.252,984.660.00002273
0xA7e...39f1
0x88...ce02
09/26/20243:04:04 PMsell$1.23$53,127.61.2353,127.60.00002319
0xA7e...39f1
0x57...6b12
09/26/20241:14:19 PMsell$1.59$53,294.051.5953,294.050.00003001
0x440...e6BE
0xf2...7d7d
09/26/202412:27:04 PMsell$1.51$53,477.361.5153,477.360.00002834
0x929...a45A
0x22...d333
09/26/202410:03:19 AMsell$1.74$53,669.981.7453,669.980.0000326
0x9B2...24F7
0x78...90dc
09/26/20249:52:24 AMsell$1.29$53,849.61.2953,849.60.00002396
0xA7e...39f1
0xb9...09e2
09/26/20249:38:44 AMsell$1.62$54,022.11.6254,022.10.00003008
0x929...a45A
0x38...b327