WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$92,362.98
Presyo
92,362.98 mcUSD
TVL
$2,471.71
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0.40%
24h
-1.95%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01343
Pinagsama mcUSD:
$1,235.85

WBTC/mcUSD price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $92,362.98. Ang presyo ng WBTC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.16. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $26,843.61. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $2,471.72. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $2,471.72.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $26.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 92,362.98, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,362.98 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
08/11/20254:02:22 PMbuy$2.67$92,362.982.6792,362.980.00002897
0xbe3...Ce87
0x3d...0a32
08/11/20251:24:02 PMsell$2.36$91,682.782.3691,682.780.00002575
0x1B8...fbA6
0x18...2d82
08/11/20251:04:47 PMsell$1.85$91,995.921.8591,995.920.00002019
0x9D8...65C7
0xc5...7abe
08/11/202511:49:32 AMsell$1.75$92,264.961.7592,264.960.00001906
0x3Cb...bC06
0x2d...64a6
08/11/202511:47:17 AMsell$2.48$92,581.022.4892,581.020.00002682
0xBc6...E2A0
0xda...bb6b
08/11/202511:17:24 AMsell$2.93$92,985.892.9392,985.890.00003161
0x515...748d
0xd6...de78
08/11/202511:05:16 AMsell$2.69$93,407.452.6993,407.450.00002886
0x9B2...24F7
0x35...8b11
08/11/202510:13:54 AMsell$0.9433$93,680.060.943393,680.060.00001007
0x570...9287
0x6d...e957
08/11/20257:32:57 AMsell$1.86$94,197.161.8694,197.160.00001984
0x570...9287
0x90...10be
08/10/20256:49:12 PMbuy$2$94,849.88294,849.880.00002115
0xc12...888c
0x1a...daa0
08/10/20256:01:02 PMbuy$1.86$94,595.941.8694,595.940.00001971
0xEdf...cf36
0x50...9125
08/10/20255:00:49 PMbuy$2.7$94,196.792.794,196.790.00002872
0x2d7...B94C
0xe0...332c
08/10/20252:41:28 PMbuy$3.36$93,666.393.3693,666.390.0000359
0xc1D...050A
0x0b...f355
08/10/20252:31:44 PMbuy$1.97$93,333.511.9793,333.510.00002112
0x3d0...d20C
0xc5...2b69
08/10/20258:04:33 AMsell$1.74$92,689.251.7492,689.250.00001887
0x602...f67a
0xdd...06c9
08/10/20258:01:15 AMsell$2.3$92,992.432.392,992.430.00002484
0x594...BA78
0x77...2556
08/10/20257:44:17 AMsell$2.14$93,326.072.1493,326.070.00002303
0x097...0D38
0x03...b234
08/09/202510:11:29 AMbuy$2$94,353.21294,353.210.00002127
0x946...d81c
0x25...0c51
08/09/20259:09:28 AMbuy$1.8$94,099.551.894,099.550.00001917
0xc0c...Dd9F
0x04...2cc6
08/09/20255:05:58 AMbuy$3.56$93,568.823.5693,568.820.00003812
0x669...60Ce
0x01...a829