WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$62,548.85
Presyo
62,548.85 mcUSD
TVL
$2,004.05
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0.34%
24h
0.16%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
44
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01607
Pinagsama mcUSD:
$1,002.02

WBTC/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $62,548.85. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $44.05. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $25,157.17. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $2,004.06. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $2,004.06.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $44.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 62,548.85, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,548.85 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/03/20252:38:06 AMbuy$1.97$62,548.851.9762,548.850.00003165
0x1a5...d264
0xfc...d41d
04/03/20251:14:56 AMbuy$3.13$62,103.913.1362,103.910.00005049
0x3B9...2926
0x57...733b
04/03/202512:00:04 AMsell$1.55$61,628.641.5561,628.640.00002516
0x3B9...2926
0x58...d574
04/02/202511:57:28 PMsell$2.24$61,863.292.2461,863.290.00003624
0xCa5...BF95
0x9d...2bcd
04/02/202510:40:48 PMbuy$0.6913$62,338.110.691362,338.110.00001109
0xf29...dD2b
0x7f...0778
04/02/202510:40:12 PMbuy$0.2912$62,366.430.291262,366.430.05467
0xf29...dD2b
0x72...e08f
04/02/202510:40:04 PMbuy$0.6825$62,219.610.682562,219.610.00001097
0xCa5...BF95
0xe1...75b8
04/02/202510:27:14 PMsell$2.36$61,943.232.3661,943.230.00003822
0x250...6Cdc
0x6e...018d
04/02/202510:19:00 PMsell$2.2$62,227.022.262,227.020.00003541
0xCa5...BF95
0x35...0bb3
04/02/202510:06:17 PMsell$2.22$62,502.552.2262,502.550.00003562
0xCa5...BF95
0xf0...dc9a
04/02/20259:15:20 PMsell$2.24$62,781.432.2462,781.430.00003576
0xCa5...BF95
0xc0...3305
04/02/20259:09:57 PMsell$2.14$63,055.492.1463,055.490.00003395
0xCa5...BF95
0x05...908b
04/02/20258:37:31 PMsell$2.43$63,341.852.4363,341.850.00003837
0xCa5...BF95
0xaf...3436
04/02/20258:28:30 PMsell$1.83$63,609.451.8363,609.450.00002881
0xf29...dD2b
0x90...c5ae
04/02/20258:17:06 PMbuy$3.25$63,908.073.2563,908.070.00005097
0xCa5...BF95
0x1a...f9e6
04/02/20255:49:54 PMsell$2.51$63,474.152.5163,474.150.00003958
0xCa5...BF95
0xaf...30e8
04/02/20254:23:05 PMbuy$2.5$63,934.072.563,934.070.00003911
0x250...6Cdc
0xed...0867
04/02/20253:34:33 PMbuy$2.37$63,574.222.3763,574.220.00003733
0x250...6Cdc
0x6e...3113
04/02/20253:33:22 PMbuy$2.11$63,323.22.1163,323.20.00003343
0x602...f67a
0xd5...d82b
04/02/20253:05:05 PMbuy$3.3$62,932.193.362,932.190.00005256
0x3B9...2926
0xdd...68ad