WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$48,556.78
Presyo
48,556.78 mcUSD
TVL
$1,741.6
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
61
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01797
Pinagsama mcUSD:
$870.8

WBTC/mcUSD price stats sa Celo

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $48,556.78. Ang presyo ng WBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $61.25. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $24,110.67. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $1,741.60. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $1,741.60.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $61.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 48,556.78, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $48,556.78 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/21/20241:09:48 AMbuy$1.03$48,556.781.0348,556.780.00002124
0xA7e...39f1
0x6a...96c9
12/21/202412:51:38 AMbuy$1.33$48,482.781.3348,482.780.00002749
0xA7e...39f1
0x87...423f
12/20/202411:11:03 PMbuy$1.27$48,288.791.2748,288.790.00002637
0xA7e...39f1
0x0a...c406
12/20/202410:57:48 PMbuy$1.01$48,177.641.0148,177.640.00002104
0xA7e...39f1
0xd0...e14c
12/20/202410:20:18 PMbuy$1.35$48,048.851.3548,048.850.00002824
0xA7e...39f1
0xf2...54c9
12/20/20249:14:18 PMsell$1.9$47,747.041.947,747.040.00003998
0x440...91e9
0xfd...118b
12/20/20249:11:48 PMsell$1.99$47,962.961.9947,962.960.00004165
0x440...e6BE
0xe2...2c1d
12/20/20247:35:43 PMbuy$2.26$48,255.732.2648,255.730.00004685
0x250...6Cdc
0xb8...a41f
12/20/20247:19:53 PMbuy$1.84$48,080.581.8448,080.580.00003842
0x250...6Cdc
0xd2...a5bf
12/20/20245:25:33 PMbuy$1.76$47,857.141.7647,857.140.00003694
0x250...6Cdc
0x2f...64e4
12/20/20244:37:03 PMbuy$1.71$47,677.241.7147,677.240.00003602
0x250...6Cdc
0xd9...9e16
12/20/20243:17:58 PMbuy$2.04$47,429.332.0447,429.330.00004307
0x250...6Cdc
0xfa...bbcc
12/20/20243:14:38 PMbuy$1.84$47,226.661.8447,226.660.00003911
0x250...6Cdc
0x55...51a1
12/20/20241:33:37 PMbuy$1.72$47,027.971.7247,027.970.00003665
0x250...6Cdc
0xec...50d1
12/20/202412:50:32 PMbuy$2.18$46,802.012.1846,802.010.00004679
0x250...6Cdc
0xd6...be6e
12/20/202412:43:12 PMbuy$1.87$46,589.081.8746,589.080.00004021
0x250...6Cdc
0x5a...e287
12/20/202412:32:57 PMbuy$2.11$46,367.242.1146,367.240.00004554
0x250...6Cdc
0x5f...de02
12/20/202412:26:52 PMbuy$1.85$46,138.61.8546,138.60.00004028
0xEdf...cf36
0x6b...7a5a
12/20/202412:20:42 PMbuy$1.78$45,959.71.7845,959.70.00003878
0x250...6Cdc
0x31...8431
12/20/202411:39:27 AMbuy$0.6875$45,837.30.687545,837.30.000015
0x1a5...d264
0xa7...f6c8