WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$63,802.01
Presyo
63,802.01 mcUSD
TVL
$1,992.16
MKT CAP
$31.8K
5m
0%
1h
0%
4h
-1.27%
24h
-3.94%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
31
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01558
Pinagsama mcUSD:
$996.08

WBTC/mcUSD price stats sa Celo

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uberswap ay $63,802.01. Ang presyo ng WBTC ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $30.71. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $31,804.06. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $1,992.17. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $1,992.17.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $30.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 63,802.01, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,802.01 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/17/20249:49:18 PMsell$1.31$63,802.011.3163,802.010.00002056
0x440...91e9
0xa0...5d55
11/17/20248:26:53 PMsell$1.4$63,976.231.463,976.230.00002195
0xA7e...39f1
0x65...9b78
11/17/20247:21:53 PMsell$1.11$64,137.751.1164,137.750.00001732
0x7Dc...045a
0x76...1699
11/17/20247:01:18 PMsell$1.46$64,303.551.4664,303.550.00002282
0x440...064C
0x2d...7790
11/17/20246:30:48 PMsell$1.19$64,474.731.1964,474.730.00001847
0xF54...519C
0x1d...9d99
11/17/20246:25:38 PMsell$1.14$64,625.161.1464,625.160.00001769
0x08c...917a
0xcf...c459
11/17/202411:58:03 AMsell$1.19$64,776.071.1964,776.070.00001845
0xCa3...67B5
0x38...7496
11/17/202411:18:38 AMsell$1.41$64,945.011.4164,945.010.00002184
0x440...e6BE
0xf7...4f60
11/17/202411:12:53 AMsell$1.21$65,115.441.2165,115.440.00001866
0xE4a...1805
0x7f...3701
11/17/202411:08:53 AMsell$1.14$65,268.31.1465,268.30.00001753
0xF54...519C
0x86...a792
11/17/20247:42:28 AMbuy$1.2$65,720.951.265,720.950.00001839
0xE4a...1805
0x45...5374
11/17/20246:49:18 AMbuy$1.41$65,531.931.4165,531.930.00002158
0x08c...917a
0xd0...0f94
11/17/20242:12:18 AMsell$1.25$65,083.351.2565,083.350.00001929
0xA7e...39f1
0x62...9a3f
11/17/20242:07:33 AMsell$1.84$65,284.071.8465,284.070.00002821
0xF54...519C
0x79...31fd
11/17/20242:06:28 AMsell$1.23$65,483.751.2365,483.750.00001887
0xF54...519C
0x97...3571
11/17/20242:04:48 AMsell$1.15$65,639.031.1565,639.030.00001758
0x71E...1E88
0x34...6886
11/17/20241:54:28 AMsell$1.46$65,809.561.4665,809.560.00002229
0x440...064C
0x1f...ea91
11/17/20241:45:43 AMsell$1.22$65,985.261.2265,985.260.00001864
0x538...F963
0x81...a86a
11/17/20241:43:58 AMsell$1.47$66,161.421.4766,161.420.00002222
0x440...064C
0x14...b080
11/17/20241:40:18 AMsell$1.42$66,350.591.4266,350.590.00002149
0x538...F963
0xdc...9e6f