WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$88,138.17
Presyo
88,138.17 mcUSD
TVL
$2,397.58
MKT CAP
$32.7K
5m
0%
1h
-0.55%
4h
-1.18%
24h
-1.96%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.01361
Pinagsama mcUSD:
$1,198.79

WBTC/mcUSD price stats sa Celo

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $88,138.17. Ang presyo ng WBTC ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $25.55. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $32,652.97. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $2,397.58. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $2,397.58.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $25.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 88,138.17, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,138.17 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/04/202512:33:12 PMsell$4.41$88,138.174.4188,138.170.000050040x80...47e7
06/04/202511:57:05 AMsell$2.18$88,623.12.1888,623.10.00002460xda...611f
06/04/202511:20:21 AMsell$1.74$88,912.531.7488,912.530.000019630x1d...39b5
06/04/202510:49:43 AMsell$2$89,189.22289,189.220.000022430xde...9390
06/04/20252:10:41 AMbuy$4.26$89,569.14.2689,569.10.000047670x12...5e83
06/03/20259:56:21 PMsell$4.45$89,037.224.4589,037.220.000050060x68...2c0a
06/03/20259:21:21 PMsell$2.03$89,517.412.0389,517.410.000022760xd2...b326
06/03/20255:20:53 PMbuy$4.45$89,898.384.4589,898.380.000049540x96...bfdc
06/03/202512:10:32 AMbuy$2.25$89,469.292.2589,469.290.000025160xf9...e45b
06/02/202510:04:59 PMbuy$4.26$88,919.164.2688,919.160.000048020x1c...e89b
06/02/202510:00:13 PMbuy$1.62$88,547.271.6288,547.270.000018320x90...4f3c
06/02/20256:28:24 PMbuy$1.65$88,263.081.6588,263.080.000018730x66...8bb3
06/02/20253:21:13 AMsell$2.52$87,754.552.5287,754.550.000028750x66...37eb
06/01/202510:20:17 PMbuy$1.65$88,380.021.6588,380.020.000018760xbb...c2f6
06/01/20254:11:00 PMbuy$1.78$88,194.11.7888,194.10.000020240xa3...b63b
06/01/20252:23:14 PMbuy$2.87$87,762.62.8787,762.60.000032720xf2...b5f0
06/01/20252:17:18 PMbuy$1.83$87,506.041.8387,506.040.000020990x9e...52d7
06/01/20259:47:13 AMsell$4.28$87,063.264.2887,063.260.000049190xb7...996b
06/01/20259:22:03 AMsell$1.99$87,522.471.9987,522.470.000022830x60...8e98
05/31/20259:28:47 PMbuy$2.45$88,084.022.4588,084.020.000027870x61...fefa