WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-mcUSD pair

Presyo USD
$84,075.03
Presyo
84,075.03 mcUSD
TVL
$2,381.71
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
57
Telegram price alerts
Pares:
0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama WBTC:
0.0142
Pinagsama mcUSD:
$1,190.85

WBTC/mcUSD price stats sa Celo

Noong Enero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Ubeswap V2 ay $84,075.03. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $57.26. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $24,130.87. Ang kontrata ng liquidity pool ay 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 na may kabuuang halaga na naka-lock (TVL) na $2,381.71. Ang WBTC/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/mcUSD na may kontrata na address 0x724ff4aaFA4fd2C44a1726707C2f1b3d1650Eab9 ay $2,381.71.

Ang kabuuang transaksyon ng WBTC/mcUSD ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/mcUSD pool ay may trading volume na $57.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa mcUSD ay 84,075.03, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,075.03 ngayon.

WBTC-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/26/20263:15:27 PMbuy$1.16$84,075.031.1684,075.030.00001389
0xBf5...9F26
0x48...93c4
01/26/202611:30:23 AMsell$3.56$83,694.533.5683,694.530.00004259
0x961...99c4
0x54...7b6d
01/26/202610:39:56 AMsell$1.36$84,041.61.3684,041.60.00001624
0x978...A0A3
0xda...632f
01/26/202610:18:03 AMsell$2.01$84,279.722.0184,279.720.00002385
0x570...9287
0x35...1d6b
01/26/20269:40:27 AMsell$1.7$84,542.251.784,542.250.00002018
0x3A2...aFb8
0x7f...20b5
01/26/20269:08:27 AMsell$1.72$84,784.691.7284,784.690.00002029
0xc12...888c
0x8a...9d6e
01/26/20269:03:28 AMsell$1.31$84,999.781.3184,999.780.00001548
0x2d7...B94C
0x91...a941
01/26/20268:55:22 AMsell$1.38$85,191.511.3885,191.510.00001628
0xbe3...Ce87
0xcd...1147
01/26/20268:54:05 AMsell$1.33$85,385.081.3385,385.080.00001568
0x929...a45A
0xaf...3a90
01/26/20268:13:07 AMbuy$4.39$85,687.194.3985,687.190.00005132
0xF7a...cD76
0xc2...7391
01/26/20268:10:45 AMbuy$1.18$85,321.751.1885,321.750.00001394
0x946...d81c
0x24...bd67
01/26/20266:37:23 AMbuy$3.26$84,990.113.2684,990.110.00003842
0x8e5...15D3
0x39...d77f
01/26/20266:12:59 AMbuy$3.44$84,514.293.4484,514.290.00004076
0x5cD...e905
0xbd...45dc
01/26/20265:32:27 AMbuy$1.7$84,140.041.784,140.040.00002031
0x392...fB74
0x39...5b62
01/26/20264:24:57 AMbuy$3.74$83,749.053.7483,749.050.00004477
0xF7a...cD76
0xca...6f02
01/26/20263:15:45 AMbuy$0.5743$83,473.990.574383,473.990.05688
0xfd0...91c9
0x29...d58f
01/26/20262:50:37 AMbuy$1.48$83,312.091.4883,312.090.00001784
0xBf5...9F26
0xa2...a8f1
01/26/202612:59:21 AMbuy$3.56$82,953.93.5682,953.90.00004296
0x5cD...e905
0xdc...464a
01/26/202612:52:48 AMbuy$1.32$82,625.631.3282,625.630.00001604
0x602...f67a
0xfc...39c8
01/26/202612:21:44 AMbuy$1.19$82,444.641.1982,444.640.00001452
0x8a8...adD2
0x45...877f