WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002999
Presyo
0.00697 CELO
TVL
$1,407.91
MKT CAP
$750K
5m
0%
1h
0%
4h
0%
24h
15.89%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
64
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
232,740.29
Pinagsama CELO:
$1,649.03

UBE/CELO price stats sa Celo

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.002999. Ang presyo ng UBE ay pataas 15.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $63.73. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $749,984.27. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $1,407.91. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $1,407.91.

Ang kabuuang transaksyon ng UBE/CELO ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $63.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.00697, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002999 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/05/20255:54:59 PMbuy$13.59$0.00299931.590.006974,532.31
0x301...6466
0x9b...41f6
10/05/20255:54:57 PMsell$14.95$0.00299134.710.0069425,000
0xf56...DbB4
0x7a...2ae7
10/05/20254:59:51 PMbuy$0.05107$0.0031060.11720.00713316.43
0x62A...402b
0x69...d72b
10/05/20252:56:15 PMbuy$1.29$0.0031592.920.00712410.35
0xD9d...eE75
0x05...79d1
10/05/20252:29:01 PMbuy$0.405$0.0031990.89930.007104126.59
0xA2c...d4E4
0x41...69ce
10/05/20252:21:05 PMbuy$0.6416$0.0031061.460.007094206.55
0xA2c...d4E4
0xbb...97cb
10/05/20252:18:42 PMbuy$0.7464$0.0031021.70.00708240.58
0xA2c...d4E4
0x75...3071
10/05/20252:06:25 PMbuy$0.05902$0.0030920.13490.00707219.08
0xD9d...eE75
0x56...da34
10/05/20251:58:23 PMsell$0.2439$0.0030860.55570.00703279.03
0x929...a45A
0xf1...14a9
10/05/20251:58:21 PMbuy$1.18$0.0031012.690.007065381.57
0x250...6Cdc
0xd1...7dab
10/05/20251:57:10 PMbuy$0.3515$0.0030910.80170.00705113.71
0x565...112c
0x64...3002
10/05/20251:49:17 PMsell$1.8$0.0030714.120.007022587.46
0xf56...DbB4
0x5f...6942
10/05/20251:45:54 PMsell$0.4409$0.00308810.007044142.76
0x570...9287
0xda...998b
10/05/20251:39:16 PMsell$0.4633$0.0030651.060.007053151.13
0x1B8...fbA6
0x71...bedf
10/05/202512:56:32 PMsell$2.56$0.00303160.007083847.08
0xA9C...BBBB
0xb1...6880
10/05/202512:56:30 PMbuy$2.82$0.0030486.60.007123926.68
0xf56...DbB4
0xaf...1bad
10/05/20258:17:41 AMbuy$6.05$0.00290314.670.0070322,086.73
0x4Ff...2470
0x68...a5c6
10/05/20258:17:41 AMsell$15.67$0.00292637.970.0070895,356.33
0xE85...9Ef2
0xdc...52cf
10/05/20257:57:14 AMsell$0.08605$0.0030340.20570.00725528.36
0xfd0...91c9
0x90...13ae
10/05/20252:37:17 AMsell$0.1144$0.0027640.30050.00725741.41
0xFcF...DDDD
0xa1...a287