WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002543
Presyo
0.00845 CELO
TVL
$1,086.19
MKT CAP
$635.5K
5m
0%
1h
0%
4h
0%
24h
-4.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
213,650.52
Pinagsama CELO:
$1,804.29

UBE/CELO price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.002543. Ang presyo ng UBE ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.58. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $635,495.71. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $1,086.19. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $1,086.19.

Ang kabuuang transaksyon ng UBE/CELO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.00845, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002543 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/06/20254:18:56 AMbuy$1.27$0.0025434.220.00845499.43
0xC41...2239
0x2f...3f59
06/05/20252:26:53 PMbuy$0.1592$0.0026390.50840.00842860.31
0x623...120C
0x15...91f9
06/05/20251:49:57 PMbuy$1.15$0.0026753.620.008409431.52
0xfd0...91c9
0xa4...e0b6
06/04/20258:00:18 PMbuy$2.11$0.0027426.440.008362770.6
0x301...6466
0x3e...cc75
06/04/20258:00:16 PMsell$2.15$0.0027266.570.008312790.68
0xb6C...96C1
0x17...94b3
06/03/20251:22:08 PMbuy$0.1746$0.002850.51440.00839561.27
0xdA4...6ab6
0x9c...7db0
06/03/202510:18:12 AMbuy$2.65$0.0028067.890.008356944.25
0x301...6466
0xe0...808e
06/03/202510:18:10 AMsell$2.65$0.0027897.890.008306950
0x078...7EeA
0xef...951b
06/03/202510:17:37 AMbuy$2.78$0.0028058.30.008354994.02
0x301...6466
0xe2...7811
06/03/202510:17:35 AMsell$2.78$0.0027898.30.0083041,000
0x078...7EeA
0x1a...f851
06/03/202510:16:34 AMbuy$2.78$0.0028068.290.008355993.03
0x301...6466
0xd3...abd6
06/03/202510:16:32 AMsell$2.78$0.0027898.30.0083051,000
0x078...7EeA
0xa3...a1f8
06/03/202510:15:34 AMbuy$4.65$0.00279713.850.0083291,663.15
0x301...6466
0x62...b10a
06/03/202510:15:32 AMsell$5.57$0.00278516.580.0082922,000
0x078...7EeA
0x48...010a
06/03/20258:05:29 AMbuy$5.12$0.0028315.110.0083491,810.13
0xa39...ffff
0xa4...e53e
06/03/20258:05:27 AMsell$4.63$0.00281113.660.0082931,647.36
0xb6C...96C1
0x33...7429
06/02/202511:45:45 AMbuy$0.3261$0.00271610.008402120.06
0xA9e...031a
0x7f...34b2
06/02/20258:24:00 AMbuy$3.5$0.00273410.680.0083471,279.97
0x301...6466
0x1b...0dd4
06/02/20258:23:58 AMsell$3.88$0.0027211.860.0083031,429.4
0xb6C...96C1
0x77...9920
06/01/20258:09:40 PMbuy$0.1449$0.0027490.44310.00840652.71
0x29C...0026
0x0c...889f