WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002943
Presyo
0.009286 CELO
TVL
$1,220.18
MKT CAP
$737.7K
5m
0%
1h
0%
4h
0%
24h
-6.63%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
206,756.91
Pinagsama CELO:
$1,924.69

UBE/CELO price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.002943. Ang presyo ng UBE ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.19. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $737,693.79. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $1,220.19. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $1,220.19.

Ang kabuuang transaksyon ng UBE/CELO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009286, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002943 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/02/202510:41:28 PMsell$0.3531$0.0029431.110.009286119.96
0x4EB...3444
0x1e...bf1d
04/02/202510:28:06 PMsell$0.2731$0.002960.85790.00929592.28
0x4EB...3444
0x4a...a254
04/02/20253:13:54 PMbuy$0.003214$0.0031140.0096560.0093561.03
0x2e2...2bf8
0xa8...6a86
04/02/20252:47:16 PMbuy$0.09137$0.0030770.27770.00935429.68
0xF4e...4963
0x25...c37e
04/02/202510:33:32 AMbuy$0.01624$0.0030540.049750.0093535.31
0xaE9...Ea9E
0x61...1fa2
04/02/20258:11:58 AMbuy$0.03651$0.0030140.11320.00935212.11
0x411...8Fb5
0x75...32d5
04/01/202511:49:20 PMsell$0.06553$0.0031210.19510.00929620.99
0xD9d...eE75
0xa4...1e91
04/01/202511:49:17 PMsell$0.06595$0.0031220.19640.00929821.12
0xD9d...eE75
0xfb...aeec
04/01/202511:49:09 PMsell$1.77$0.0031315.280.009325566.62
0x301...6466
0x19...4731
04/01/202511:49:07 PMbuy$1.78$0.0031495.310.009381566.65
0xD9d...eE75
0xc0...19f3
04/01/202510:49:51 PMsell$1.73$0.0031525.140.009324551.48
0x301...6466
0xdf...ceec
04/01/202510:49:49 PMbuy$1.98$0.003175.870.009376626.79
0x220...E5c8
0x98...fa06
04/01/20256:27:27 PMbuy$0.02458$0.0031740.072390.0093487.74
0xD9d...eE75
0x88...fff7
04/01/20256:26:48 PMbuy$0.006351$0.0031740.01870.0093472
0xD9d...eE75
0xd5...de40
04/01/20256:24:06 PMbuy$0.2915$0.0031720.85860.00934391.9
0xD9d...eE75
0x48...a1b3
04/01/20256:23:43 PMsell$0.603$0.0031551.770.009291191.14
0x250...6Cdc
0x8a...533d
04/01/20256:23:00 PMsell$0.03338$0.0031580.098310.009310.57
0xf29...dD2b
0x52...435e
04/01/20255:33:10 PMsell$0.03162$0.0031880.092270.0093019.92
0xD9d...eE75
0x41...4ac2
04/01/20255:33:07 PMsell$0.03164$0.0031880.092330.0093029.92
0xD9d...eE75
0x2b...3a9d
04/01/202511:48:04 AMbuy$0.002902$0.0031170.0087120.0093590.9308
0xBC5...2d25
0xbf...a9e5