WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.007129
Presyo
0.0119 CELO
TVL
$3,494.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
244,661.97
Pinagsama CELO:
$2,917.76

UBE/CELO price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UBE token sa DEX Uberswap ay $0.007129. Ang presyo ng UBE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $1,785,618.22. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $3,494.98. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $3,494.98.

Ang kabuuang transaksyon ng UBE/CELO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0119, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.007129 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/15/20246:06:18 PMsell$2.07$0.0071293.450.0119290.45
0x440...e6BE
0xe9...30ee
11/15/20245:23:23 AMbuy$0.03493$0.0070470.059430.011984.95
0xEDd...35D9
0x91...d0f4
11/14/20249:35:42 AMbuy$0.5569$0.0078770.84740.0119870.7
0x1B8...fbA6
0x36...a238
11/14/20249:35:37 AMbuy$0.06695$0.0078750.10180.011988.5
0xf29...dD2b
0xaf...0bf0
11/13/20243:04:27 PMbuy$0.9477$0.0079321.430.01197119.48
0x250...6Cdc
0x38...fb82
11/13/20242:56:17 PMsell$1.76$0.0079672.640.0119222.07
0x74F...a42a
0xa7...f964
11/12/20244:46:26 PMbuy$0.0714$0.0079560.10760.011998.97
0x440...064C
0x49...8cdc
11/12/202411:05:26 AMsell$4.01$0.0081125.90.01194494.76
0xE96...A816
0xf0...e9fa
11/11/20247:01:28 PMbuy$1$0.0085231.410.01203117.68
0x440...064C
0xfa...299b
11/11/202411:21:48 AMbuy$0.06959$0.0083370.10040.012028.34
0x116...1e26
0xac...3ff3
11/10/20246:47:01 AMsell$0.5273$0.0080650.78190.0119565.38
0x929...a45A
0x96...7cfa
11/10/20242:08:56 AMsell$0.8574$0.007981.280.01196107.44
0x250...6Cdc
0x1b...f4fb
11/09/202411:41:31 PMsell$0.4123$0.0079980.61720.0119751.54
0x440...e6BE
0xda...9821
11/09/20247:02:31 PMsell$1.04$0.0077771.60.01198133.82
0x250...6Cdc
0x6f...6949
11/09/20241:36:16 PMsell$12.34$0.0078219.030.012061,578.06
0x4B4...2b9f
0xdf...a1bf
11/09/202411:30:41 AMbuy$0.9198$0.0079751.40.0122115.33
0xc1D...050A
0x2a...09fa
11/08/20245:06:25 PMbuy$0.4854$0.007760.76310.0121962.55
0x440...064C
0xf4...2fb0
11/08/202410:23:54 AMbuy$37.8$0.00765359.080.011964,939.85
0x823...429A
0xbf...b984
11/08/202410:23:54 AMsell$38.04$0.00760959.450.011895,000
0xAFD...678b
0xa1...47e4
11/08/202410:23:09 AMbuy$10.83$0.00776416.930.012131,395.77
0x823...429A
0x08...49ae