WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.003002
Presyo
0.009152 CELO
TVL
$1,251.14
MKT CAP
$748.4K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
208,975.03
Pinagsama CELO:
$1,906.89

UBE/CELO price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.003002. Ang presyo ng UBE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $748,381.96. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $1,251.15. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $1,251.15.

Ang kabuuang transaksyon ng UBE/CELO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009152, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.003002 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/23/20258:45:13 PMbuy$0.00003687$0.0030020.00011230.0091520.01228
0x957...F381
0xe6...e26f
04/23/202510:25:51 AMbuy$0.001019$0.0030080.0031010.0091520.3388
0xD01...57C1
0x28...91e7
04/23/20258:16:36 AMbuy$0.01259$0.0030170.038190.0091524.17
0x256...A19F
0x9f...d5ef
04/23/20254:53:02 AMbuy$0.03169$0.0030210.0960.00915110.49
0xD88...8721
0xeb...187d
04/22/20257:16:52 PMsell$0.3365$0.0029211.040.009101115.17
0xCaA...0Cd8
0xa1...23fe
04/22/20251:51:11 PMbuy$0.09233$0.0029050.2910.00915931.77
0x957...b844
0x06...3e43
04/22/20251:43:01 PMbuy$0.1199$0.0028870.38030.00915641.53
0x34d...9181
0x7e...69a4
04/22/202511:22:45 AMbuy$0.06819$0.0028640.21790.00915323.8
0xdA4...6ab6
0x47...8086
04/21/20253:41:46 PMbuy$0.0009229$0.0028520.0029610.0091520.3235
0x7A1...15C7
0x75...f16b
04/21/202512:45:46 PMbuy$0.0002805$0.0028570.00089840.0091520.09816
0x2e7...C472
0x5e...78a4
04/21/20259:58:48 AMsell$0.4548$0.0028421.450.009104160
0xBEb...8C65
0xb9...28c1
04/21/20255:06:09 AMbuy$0.1007$0.0028350.32570.00916535.54
0x72C...0d92
0x1b...84a4
04/21/20252:07:45 AMbuy$0.01619$0.0028320.052370.0091635.71
0xB4E...7947
0xf4...5224
04/20/20251:54:09 PMbuy$0.003881$0.002750.012930.0091621.41
0x1BB...B0A9
0xbc...126a
04/20/20254:29:16 AMbuy$0.09185$0.0028520.2950.00916132.2
0x402...da3D
0xee...2ea4
04/20/20251:08:18 AMbuy$0.004906$0.0028250.01590.0091591.73
0xD2b...0E21
0xad...771f
04/18/20259:08:28 PMsell$0.02724$0.0027240.091050.00910510
0xE31...0237
0x83...e7f5
04/18/20253:08:28 PMbuy$0.004843$0.0027460.016150.009161.76
0xAB7...6e20
0x1e...e8f6
04/17/202511:27:36 PMsell$0.6278$0.002622.180.009116239.56
0x800...FEDC
0xa2...edd8
04/17/20257:05:06 PMbuy$0.03202$0.0026430.11120.00918112.11
0x5FF...d1b6
0xc3...0bd2