WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002414
Presyo
0.008002 CELO
TVL
$1,063.61
MKT CAP
$605.5K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
219,571.53
Pinagsama CELO:
$1,762.35

UBE/CELO price stats sa Celo

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.002414. Ang presyo ng UBE ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.42. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $605,506.21. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $1,063.62. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $1,063.62.

Ang kabuuang transaksyon ng UBE/CELO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008002, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002414 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/03/20255:04:31 PMsell$0.004346$0.0024140.01440.0080021.8
0xc13...Fb83
0x67...c468
09/03/20253:50:50 PMsell$0.1808$0.0024250.59670.00800574.55
0xAc3...5513
0x6e...165a
09/03/20253:41:06 PMsell$0.16$0.0024270.5280.0080165.91
0x6cd...220E
0xe5...11f0
09/02/202511:38:07 PMbuy$0.00248$0.0024410.0081890.0080611.01
0x3b6...066F
0xb6...c989
09/02/20259:53:13 PMbuy$0.000223$0.0024410.00073670.008060.09139
0xA8a...A5ce
0xb4...dcb4
09/02/20259:28:07 PMbuy$3.03$0.00242410.020.0080151,250.56
0x250...6Cdc
0xca...b7cd
09/02/20256:57:22 PMbuy$0.03011$0.00240.10.00796912.54
0xD0E...bB3c
0xcf...f6b6
09/02/20255:14:16 PMsell$0.007141$0.002380.023760.0079213
0xEc3...80AE
0x9a...5c14
09/02/20254:56:29 PMsell$2.81$0.0023829.390.0079631,179.58
0x250...6Cdc
0xa6...822f
09/02/20251:35:32 PMsell$1.9$0.00246.360.008035791.95
0x64D...277F
0x84...e947
09/02/20251:35:30 PMbuy$2.53$0.0024118.470.0080741,049.34
0x3Aa...a433
0xbd...c6e0
09/02/20259:25:59 AMsell$0.2844$0.0024260.93710.007992117.25
0x6cd...220E
0x4c...cfc0
09/01/20259:34:18 PMbuy$0.09078$0.0023940.30490.00804337.91
0x3Cb...bC06
0xb3...dc7c
09/01/20254:25:39 PMsell$0.897$0.0024272.950.008007369.58
0x30b...7777
0x2f...5a25
09/01/20254:25:37 PMbuy$2.63$0.0024338.680.0080291,081.16
0xBa4...4444
0x80...4329
09/01/20252:44:11 PMsell$0.002439$0.0024390.0079420.0079421
0xc90...95dF
0x87...6722
08/31/20256:20:57 PMbuy$0.3132$0.00250110.007985125.22
0xf62...A85a
0x39...ddd8
08/31/20252:04:09 PMbuy$0.02064$0.0025180.065390.0079818.19
0x177...2774
0x45...0b3e
08/31/20253:57:50 AMsell$0.7072$0.0025352.210.007943279
0xAc3...5513
0x91...3ebc
08/30/20255:46:30 PMbuy$0.3423$0.0024711.10.007995138.51
0x75B...6224
0xe7...3a25