WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0009102
Presyo
0.007051 CELO
TVL
$426.05
MKT CAP
$227.6K
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
234,712.61
Pinagsama CELO:
$1,650.24

UBE/CELO price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.0009102. Ang presyo ng UBE ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $227,559.78. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $426.05. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $426.05.

Ang kabuuang transaksyon ng UBE/CELO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007051, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0009102 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/19/20257:49:26 PMbuy$0.0238$0.00091020.18440.00705126.15
0xf29...dD2b
0x32...6060
12/19/20253:44:43 PMbuy$0.02119$0.00087280.17120.00704924.28
0x2D3...5905
0x0b...33ab
12/19/20253:19:45 PMsell$0.08808$0.00087630.70460.007009100.51
0x978...A0A3
0xba...06d1
12/18/20256:01:05 PMbuy$0.02231$0.000870.18090.00705425.65
0xf29...dD2b
0x86...49c4
12/18/202512:14:28 PMbuy$0.0673$0.00090830.52240.00705174.08
0xD02...8BF1
0xe3...1c3b
12/17/20255:04:25 PMbuy$0.02827$0.00093270.21360.00704830.3
0xE35...6bCc
0x82...5608
12/17/20255:32:28 AMsell$0.0002533$0.00096180.0018440.0070050.2633
0x576...65d9
0xad...df9b
12/17/20255:32:06 AMsell$0.0004804$0.00096180.0034980.0070050.4994
0x576...65d9
0xb5...4944
12/17/20255:31:45 AMsell$0.0006551$0.00096180.0047710.0070050.6811
0x576...65d9
0xf3...1f0e
12/17/20255:31:25 AMsell$0.0008734$0.00096180.0063610.0070050.9081
0x576...65d9
0x30...c0ec
12/17/20255:31:01 AMsell$0.001091$0.00096180.0079520.0070051.13
0x576...65d9
0x3d...0caf
12/17/20255:30:38 AMsell$0.001091$0.00096180.0079520.0070051.13
0x576...65d9
0x8c...490e
12/17/20255:30:14 AMsell$0.001364$0.00096180.009940.0070051.41
0x576...65d9
0x1c...77a1
12/17/20255:29:55 AMbuy$0.006865$0.00096760.050.0070477.09
0x576...65d9
0x72...4ebe
12/16/20257:32:54 PMbuy$0.008053$0.00098010.05790.0070468.21
0xCbc...1C8F
0x18...bb2d
12/16/202512:37:29 PMsell$0.0006919$0.00095430.0050780.0070040.725
0x19a...132e
0x4a...9d09
12/16/202512:37:03 PMsell$0.0009226$0.00095430.0067710.0070040.9667
0x19a...132e
0xc8...4ab2
12/16/202512:36:38 PMsell$0.001153$0.00095430.0084640.0070041.2
0x19a...132e
0xf6...36e5
12/16/202512:36:14 PMsell$0.001153$0.00095430.0084640.0070041.2
0x19a...132e
0x71...0c87
12/16/202512:35:52 PMsell$0.001922$0.00095430.01410.0070042.01
0x19a...132e
0x6d...ca26