- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 205,191.91
- Pinagsama CELO:
- $2,076.43
UBE/CELO price stats sa Celo
Noong Enero 20, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uberswap ay $0.006251. Ang presyo ng UBE ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $23.18. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $1,558,510.70. Ang kontrata ng liquidity pool ay 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 na may kabuuang halaga na naka-lock (TVL) na $2,558.35. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x29cB4536Ee663aCe6f7A5Ca1c3b8Ad68Be398cc0 ay $2,558.35.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $23.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.01014, na naitala noong 11:18 AM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.006251 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 10:57:44 AM | buy | $0.1721 | $0.006251 | 0.2794 | 0.01014 | 27.53 | 0xfa...1bc5 | |
| 01/20/2025 | 8:28:24 AM | buy | $0.1938 | $0.006451 | 0.3049 | 0.01014 | 30.05 | 0xd5...5517 | |
| 01/20/2025 | 6:12:45 AM | sell | $0.005983 | $0.005983 | 0.01008 | 0.01008 | 1 | 0xa7...f427 | |
| 01/19/2025 | 6:25:43 PM | sell | $5.62 | $0.006487 | 8.78 | 0.01012 | 867.42 | 0xaf...a745 | |
| 01/19/2025 | 6:25:43 PM | sell | $1.15 | $0.006523 | 1.8 | 0.01018 | 177.61 | 0xbe...0e48 | |
| 01/19/2025 | 6:25:43 PM | sell | $0.3473 | $0.006516 | 0.5422 | 0.01017 | 53.3 | 0xca...96e5 | |
| 01/19/2025 | 6:25:43 PM | buy | $15.67 | $0.006491 | 24.47 | 0.01013 | 2,415.26 | 0x86...9184 | |
| 01/18/2025 | 5:04:50 PM | buy | $0.1668 | $0.006417 | 0.2603 | 0.01001 | 26 | 0x06...97e5 | |
| 01/18/2025 | 1:19:25 PM | sell | $0.3063 | $0.006452 | 0.4726 | 0.009953 | 47.48 | 0xa8...0a0b | |
| 01/18/2025 | 1:19:25 PM | buy | $0.1155 | $0.00649 | 0.1781 | 0.01001 | 17.79 | 0x3a...265b | |
| 01/18/2025 | 1:19:25 PM | sell | $0.02719 | $0.006451 | 0.04195 | 0.009952 | 4.21 | 0x25...f1b4 | |
| 01/18/2025 | 1:19:25 PM | buy | $0.02349 | $0.006489 | 0.03623 | 0.01001 | 3.61 | 0x61...5dc9 | |
| 01/18/2025 | 1:17:25 PM | sell | $0.2405 | $0.006454 | 0.371 | 0.009957 | 37.26 | 0x60...b62b | |
| 01/17/2025 | 3:11:11 PM | buy | $0.06702 | $0.006757 | 0.09936 | 0.01001 | 9.91 | 0xf8...8f4c | |
| 01/16/2025 | 7:04:37 AM | sell | $0.00006458 | $0.006458 | 0.00009957 | 0.009957 | 0.01 | 0xaf...aa3f | |
| 01/15/2025 | 7:56:44 AM | sell | $3.54 | $0.006215 | 5.7 | 0.009985 | 571.03 | 0x61...ae9f | |
| 01/14/2025 | 9:55:29 PM | buy | $0.05036 | $0.006219 | 0.08156 | 0.01007 | 8.09 | 0xbb...49a2 | |
| 01/14/2025 | 9:49:09 PM | sell | $0.152 | $0.006183 | 0.2463 | 0.01001 | 24.59 | 0x24...ffc9 | |
| 01/14/2025 | 9:49:09 PM | sell | $0.008684 | $0.006183 | 0.01406 | 0.01001 | 1.4 | 0xe5...307c | |
| 01/14/2025 | 8:50:59 AM | buy | $0.2717 | $0.006061 | 0.4515 | 0.01007 | 44.83 | 0xe9...0315 |