WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00005572
Presyo
0.0001813 CELO
TVL
$3,626.76
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-8.17%
Ibahagi
TXNS
29
Mga Bumili
28
Mga Nagbenta
1
Dami
49
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.64M
Pinagsama CELO:
$5,901.76

UBE/CELO price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00005572. Ang presyo ng UBE ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $49.44. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $5,556.04. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $3,626.77. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $3,626.77.

Ang kabuuang transaksyon ng UBE/CELO ay 29 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $49.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001813, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00005572 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/03/202512:02:46 AMbuy$0.1354$0.000055720.44090.00018132,431.57
0xFcF...DDDD
0xe5...2d48
04/02/202511:59:47 PMbuy$0.03121$0.00005590.10120.0001813558.32
0xf29...dD2b
0x93...4039
04/02/202511:57:32 PMbuy$0.02572$0.000056130.083070.0001813458.15
0xf29...dD2b
0x32...fb42
04/02/202511:54:51 PMbuy$0.1554$0.000056370.50.00018132,758.12
0x4EB...3444
0x40...255d
04/02/202510:25:52 PMbuy$0.176$0.0000580.550.00018123,034.42
0x4EB...3444
0x2e...502b
04/02/202510:20:55 PMbuy$0.02555$0.000058020.079820.0001812440.35
0xf29...dD2b
0x01...4ab7
04/02/20259:17:13 PMbuy$0.02864$0.000059010.087970.0001812485.33
0x66b...Aa5A
0x79...da96
04/02/20259:16:46 PMbuy$0.08506$0.000059010.26120.00018121,441.59
0x66b...Aa5A
0x6f...d7b5
04/02/20259:14:37 PMbuy$0.2494$0.000059070.7650.00018124,221.88
0x66b...Aa5A
0x46...98f2
04/02/20259:10:05 PMbuy$0.1383$0.000059410.42180.00018112,328.61
0x66b...Aa5A
0xf4...e7cf
04/02/20259:09:47 PMbuy$0.2256$0.000059480.68690.00018113,792.48
0x66b...Aa5A
0x21...c252
04/02/20259:07:53 PMbuy$9.16$0.0000591927.890.0001802154,746.64
0x66b...Aa5A
0x7b...2ea1
04/02/20259:04:53 PMbuy$0.1995$0.000059380.60280.00017933,360.35
0x66b...Aa5A
0xff...421b
04/02/20259:02:37 PMbuy$0.3988$0.000059361.20.00017936,719.11
0x66b...Aa5A
0xef...efca
04/02/20259:02:22 PMbuy$1.4$0.00005934.250.000179123,734.11
0x66b...Aa5A
0x25...5d5f
04/02/20259:01:57 PMbuy$1.95$0.000059125.920.000178833,144.97
0x66b...Aa5A
0xbf...10f3
04/02/20259:00:26 PMbuy$0.00001873$0.000059060.000056680.00017860.3172
0x66b...Aa5A
0x1b...be44
04/02/20258:59:51 PMbuy$2.71$0.000058988.20.000178446,009.8
0x66b...Aa5A
0x45...7d07
04/02/20252:20:34 PMbuy$0.1637$0.000058330.50.00017812,806.27
0x3B9...2926
0xe0...e44a
04/02/20252:04:59 PMbuy$0.3556$0.000058651.080.00017816,063.19
0x7e0...82E2
0x1d...3c62