WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00005333
Presyo
0.0001759 CELO
TVL
$3,531.29
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
33.21M
Pinagsama CELO:
$5,826.3

UBE/CELO price stats sa Celo

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00005333. Ang presyo ng UBE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.48. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $5,317.17. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $3,531.30. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $3,531.30.

Ang kabuuang transaksyon ng UBE/CELO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001759, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00005333 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/03/20253:52:32 PMbuy$0.08303$0.000053330.0710.00017590.00005682
0xF7F...45dF
0xc9...0aa4
09/03/20251:53:31 AMbuy$0.083021$0.000053160.0710.00017590.00005682
0xF7F...45dF
0x47...83b9
09/02/20259:04:41 PMsell$0.01822$0.000052870.060290.0001749344.69
0xe92...CCCC
0x94...f71f
09/02/20259:04:32 PMsell$0.4586$0.000052891.510.00017498,672.18
0x250...6Cdc
0x6c...f491
09/02/20251:30:23 PMbuy$0.01297$0.000052510.04350.000176247.05
0x9cc...4070
0xbe...3405
09/02/20251:28:47 PMbuy$0.01375$0.000052510.046120.000176261.96
0x9cc...4070
0xce...7608
09/02/20251:28:43 PMbuy$0.01455$0.000052510.048780.000176277.09
0x29C...0026
0x34...5342
09/02/20251:26:59 PMbuy$0.01558$0.000052510.052260.000176296.81
0xf29...dD2b
0x91...1c6b
09/02/20251:26:57 PMbuy$0.01999$0.000052510.067030.000176380.71
0xA2F...aaaa
0x6e...3901
09/02/20251:00:55 PMbuy$0.02427$0.000052080.082060.000176466.13
0xf29...dD2b
0x3f...54c0
09/02/20251:00:52 PMbuy$0.01881$0.000052080.063590.000176361.24
0xb4D...648c
0x1a...e180
09/02/20251:00:47 PMbuy$0.0199$0.000052080.067270.000176382.12
0xfd0...91c9
0x56...2c65
09/02/20251:00:43 PMbuy$0.02103$0.000052080.07110.000176403.91
0x30b...7777
0x2e...76bc
09/02/20251:00:39 PMbuy$0.02221$0.000052080.07510.000176426.61
0x097...0D38
0x60...8949
09/02/20251:00:35 PMbuy$0.008163$0.000052070.027590.000176156.75
0xf29...dD2b
0xd5...c6d4
09/02/20251:00:19 PMsell$0.4485$0.000051781.510.0001758,662.35
0xF7F...45dF
0xfc...c3b8
09/02/20251:00:14 PMbuy$0.1605$0.00005210.54250.00017613,080.77
0xFcF...DDDD
0x3b...5a24
09/02/20251:00:12 PMsell$0.04566$0.000051780.15430.000175881.8
0x7e0...82E2
0x75...eb16
09/02/202512:56:43 PMbuy$0.02892$0.000052090.097780.0001761555.26
0xf29...dD2b
0x1c...afd4
09/02/202512:56:40 PMbuy$0.02185$0.000052090.073870.0001761419.52
0x0A6...bCa1
0xf7...930f