WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00006462
Presyo
0.0001812 CELO
TVL
$4,228.14
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.61M
Pinagsama CELO:
$5,928.52

UBE/CELO price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00006462. Ang presyo ng UBE ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.16. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $6,481.97. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $4,228.15. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $4,228.15.

Ang kabuuang transaksyon ng UBE/CELO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $7.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001812, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00006462 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/19/20259:10:07 PMsell$0.1527$0.000064620.42830.00018122,363.39
0x9D8...65C7
0x75...2941
07/19/20254:32:29 AMsell$0.03399$0.000064360.095720.0001812528.11
0xdA4...6ab6
0x7b...dcb6
07/18/202511:59:42 PMbuy$0.3689$0.000063121.050.00018135,844.95
0xeA1...9F26
0x28...a1f6
07/18/202511:59:42 PMsell$0.3481$0.000063110.00018125,516.61
0xeA1...9F26
0x28...a1f6
07/18/202511:59:42 PMbuy$0.1674$0.000063140.48110.00018132,652.58
0xeA1...9F26
0x28...a1f6
07/18/202511:59:42 PMbuy$0.3481$0.000063110.00018125,516.61
0xeA1...9F26
0x28...a1f6
07/18/202511:59:42 PMbuy$5.74$0.0000633216.480.000181990,648.83
0xeA1...9F26
0x28...a1f6
07/18/20257:29:04 PMsell$0.2301$0.000063630.65150.00018013,616.21
0x43C...1373
0xb6...610b
07/18/20257:29:02 PMbuy$0.3531$0.0000636410.00018025,549.19
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$0.8692$0.000063982.460.000181113,586.27
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$0.3105$0.000064020.87920.00018124,849.96
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$0.005705$0.000064030.016150.000181389.09
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMsell$0.3532$0.0000636510.00018025,549.19
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$2.3$0.000063886.510.000180836,023.51
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$0.1654$0.000064040.46850.00018132,584.04
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$2.6$0.000063737.370.000180440,855.32
0xeA1...9F26
0x0d...87dc
07/18/20257:29:02 PMbuy$0.1045$0.000064010.2960.00018121,633.12
0xeA1...9F26
0x0d...87dc
07/18/20257:01:13 AMsell$0.4593$0.000065131.260.00017917,052.05
0x7e0...82E2
0xf1...4970
07/18/20256:58:26 AMbuy$0.3247$0.000065170.89320.00017924,983.02
0xeA1...9F26
0x15...c917
07/18/20256:58:26 AMsell$0.3636$0.0000651610.00017925,580.79
0xeA1...9F26
0x15...c917