WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00002252
Presyo
0.0001815 CELO
TVL
$1,479.4
MKT CAP
$2.3K
5m
-1.07%
1h
-1.07%
4h
-0.57%
24h
3.55%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.74M
Pinagsama CELO:
$5,962.06

UBE/CELO price stats sa Celo

Noong Enero 3, 2026, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00002252. Ang presyo ng UBE ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.24. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $2,252.12. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $1,479.40. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $1,479.40.

Ang kabuuang transaksyon ng UBE/CELO ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001815, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00002252 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/03/202610:06:05 AMsell$0.179$0.000022521.440.00018157,949.14
0xF7F...45dF
0x81...1805
01/03/202610:05:48 AMbuy$0.6236$0.0000227650.000182527,396
0xB33...1F44
0xaa...6054
01/03/20267:37:42 AMsell$0.01678$0.000022810.13330.0001812735.64
0xf29...dD2b
0xb0...7239
01/03/20267:36:27 AMsell$0.08022$0.000022640.64210.00018123,542.06
0xf02...EEEE
0x80...e237
01/03/20261:12:27 AMsell$0.08751$0.000022340.71010.00018133,916.47
0x679...1111
0x6b...dcf6
01/03/20261:09:58 AMsell$0.09692$0.000022290.78840.00018134,346.96
0x52E...D3f3
0xc1...a7f7
01/03/20261:05:52 AMsell$0.01386$0.000022120.11370.0001814626.78
0xf29...dD2b
0x68...9219
01/03/20261:05:36 AMsell$0.05696$0.000022050.46840.00018142,582.32
0xf02...EEEE
0xa4...88f9
01/02/202610:47:22 PMsell$0.08013$0.000021740.66850.00018143,684.26
0x08a...951C
0x71...115d
01/02/20268:24:48 AMsell$0.09682$0.000021510.81670.00018154,500.06
0x097...0D38
0xb2...e074
01/02/20263:47:04 AMsell$0.08089$0.000021470.68370.00018153,766.43
0xf02...EEEE
0x94...8a8b
01/01/202611:15:56 PMsell$0.08008$0.000020890.69610.00018153,833.66
0x04a...ba92
0x6b...3286
01/01/20263:42:46 PMsell$0.0806$0.000020570.71160.00018163,917.89
0x09a...1719
0xab...0685
01/01/20262:32:35 PMbuy$0.007656$0.000020540.068120.0001827372.75
0xf29...dD2b
0xa3...164f
12/31/20255:51:14 PMbuy$0.008841$0.000020140.08020.0001827438.89
0xdA4...6ab6
0xb8...81db
12/31/20255:43:56 PMbuy$0.08026$0.000020140.72810.00018273,984.95
0xA2F...aaaa
0xe5...de2d
12/31/20255:37:27 PMbuy$0.001715$0.000020370.015380.000182684.19
0xf29...dD2b
0xfb...4d8c
12/31/20255:35:18 PMbuy$0.05403$0.000020360.48460.00018262,653.05
0x679...1111
0xb1...3a99
12/31/20254:43:30 PMbuy$0.003653$0.000020510.032530.0001826178.11
0xf29...dD2b
0x6f...87d8
12/31/20254:43:12 PMbuy$0.01984$0.00002050.17670.0001826967.39
0x07a...5fd1
0xa2...fd1c