- WhatToFarm
- Celo
- Uberswap
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 31.6M
- Pinagsama CELO:
- $6,147.2
UBE/CELO price stats sa Celo
Noong Enero 20, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uberswap ay $0.0001221. Ang presyo ng UBE ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $83.66. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $12,250.33. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $7,742.48. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $7,742.48.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 91 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $83.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.0001939, na naitala noong 11:28 AM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0001221 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:03:49 AM | buy | $8.54 | $0.0001226 | 13.57 | 0.0001947 | 69,710.01 | 0xdb...dc3b | |
| 01/20/2025 | 9:03:49 AM | sell | $0.6308 | $0.0001221 | 1 | 0.0001939 | 5,164.37 | 0xdb...dc3b | |
| 01/20/2025 | 9:03:49 AM | buy | $2.15 | $0.0001222 | 3.42 | 0.0001941 | 17,645.69 | 0xdb...dc3b | |
| 01/20/2025 | 9:03:49 AM | buy | $0.631 | $0.0001222 | 1 | 0.000194 | 5,164.37 | 0xdb...dc3b | |
| 01/20/2025 | 9:03:49 AM | buy | $0.1938 | $0.0001223 | 0.3078 | 0.0001943 | 1,584.5 | 0xdb...dc3b | |
| 01/20/2025 | 8:33:29 AM | buy | $0.7721 | $0.0001231 | 1.21 | 0.000194 | 6,268.11 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $3.87 | $0.0001223 | 6.09 | 0.0001927 | 31,623.3 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | sell | $0.6363 | $0.0001224 | 1 | 0.0001928 | 5,196.01 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $0.6351 | $0.0001222 | 1 | 0.0001925 | 5,196.01 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $0.1901 | $0.0001231 | 0.2995 | 0.0001939 | 1,544.39 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $6.33 | $0.0001229 | 9.98 | 0.0001936 | 51,548.35 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $0.0107 | $0.0001232 | 0.01685 | 0.000194 | 86.87 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $0.2036 | $0.0001232 | 0.3207 | 0.000194 | 1,652.57 | 0x81...1c54 | |
| 01/20/2025 | 8:33:29 AM | buy | $3.85 | $0.0001226 | 6.06 | 0.0001931 | 31,397.1 | 0x81...1c54 | |
| 01/20/2025 | 7:30:45 AM | sell | $0.2907 | $0.0001212 | 0.4588 | 0.0001913 | 2,397.65 | 0x91...3c32 | |
| 01/20/2025 | 7:07:00 AM | sell | $0.1965 | $0.0001213 | 0.3099 | 0.0001913 | 1,619.61 | 0xcf...5387 | |
| 01/20/2025 | 7:05:50 AM | sell | $0.106 | $0.0001198 | 0.1693 | 0.0001914 | 884.94 | 0x81...23b3 | |
| 01/20/2025 | 7:05:50 AM | sell | $0.03967 | $0.0001198 | 0.06336 | 0.0001914 | 331.05 | 0x7b...08e8 | |
| 01/20/2025 | 7:05:45 AM | sell | $0.07214 | $0.0001198 | 0.1152 | 0.0001914 | 602.1 | 0x70...6aec | |
| 01/20/2025 | 7:03:45 AM | sell | $0.04187 | $0.0001193 | 0.06716 | 0.0001914 | 350.88 | 0x83...ddbd |