WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0001455
Presyo
0.0002283 CELO
TVL
$8,567.5
MKT CAP
$14.6K
5m
0%
1h
0%
4h
2.89%
24h
2.67%
Ibahagi
TXNS
81
Mga Bumili
60
Mga Nagbenta
21
Dami
209
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
29.42M
Pinagsama CELO:
$6,718.85

UBE/CELO price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng UBE token sa DEX Uberswap ay $0.0001455. Ang presyo ng UBE ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $209.25. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $14,562.02. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $8,567.51. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $8,567.51.

Ang kabuuang transaksyon ng UBE/CELO ay 81 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 21 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $209.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0002283, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0001455 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/16/20246:02:33 AMbuy$0.7355$0.00014551.150.00022835,052.61
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.1938$0.00014560.30410.00022841,331.3
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.4532$0.00014560.71080.00022833,112.53
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$2.58$0.00014534.050.00022817,778.06
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.04054$0.00014610.063590.0002291277.49
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.9773$0.00014521.530.00022786,727.35
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$3$0.0001464.70.00022920,545.63
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.1097$0.00014560.17210.0002284753.62
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.9281$0.00014551.450.00022826,378.26
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$0.04408$0.00014610.069140.0002291301.68
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMsell$0.9769$0.00014521.530.00022776,727.35
0xeA1...9F26
0xcb...9b00
11/16/20246:02:33 AMbuy$3.91$0.00014576.140.000228626,887.6
0xeA1...9F26
0xcb...9b00
11/16/20244:24:48 AMsell$0.1639$0.00014390.25780.00022641,138.54
0xA7e...39f1
0x01...51da
11/16/20243:58:48 AMsell$0.0371$0.00014270.058830.0002264259.82
0xdA4...6ab6
0x46...58ed
11/16/20243:23:18 AMsell$0.1602$0.00014140.25640.00022641,132.49
0xA7e...39f1
0xa4...e9d8
11/15/20249:01:03 PMbuy$0.05496$0.00013910.090.0002278395.01
0x9A6...D231
0x97...8f5b
11/15/20248:59:18 PMbuy$0.0008002$0.00013910.001310.00022785.75
0xF7F...45dF
0x9f...cda1
11/15/20248:59:08 PMbuy$0.0008002$0.00013910.001310.00022785.75
0x440...064C
0x7f...36cf
11/15/20248:48:13 PMsell$0.0436$0.0001380.071520.0002264315.83
0xE77...1b3B
0x0f...e133
11/15/20248:48:03 PMsell$1.06$0.0001381.740.00022657,718.88
0xA7e...39f1
0x5f...db27