WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00006545
Presyo
0.0001988 CELO
TVL
$4,080.23
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
31.21M
Pinagsama CELO:
$6,188.27

UBE/CELO price stats sa Celo

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00006545. Ang presyo ng UBE ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.57. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $6,526.53. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $4,080.23. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $4,080.23.

Ang kabuuang transaksyon ng UBE/CELO ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001988, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00006545 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/04/20252:06:31 PMbuy$0.181$0.000065450.550.00019882,766.53
0x4EB...3444
0x4e...54ce
06/04/20254:09:11 AMsell$0.1958$0.000067620.57240.00019762,896.53
0xdA4...6ab6
0x7a...ae99
06/03/20259:18:04 PMsell$0.4294$0.0000671.260.00019776,409.6
0x7e0...82E2
0x23...4592
06/03/20259:16:43 PMbuy$1.99$0.000067335.870.000198629,580.54
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$1.52$0.000067124.50.00019822,721.14
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$0.3391$0.0000670610.00019785,057.1
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$1.55$0.000067224.570.000198323,067.92
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$0.2345$0.000067420.69220.00019893,479.2
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$0.09095$0.000067430.26830.00019891,348.72
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$0.3433$0.00006741.010.00019895,094.21
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMbuy$0.02122$0.000067430.062610.0001989314.69
0xeA1...9F26
0x91...e118
06/03/20259:16:43 PMsell$0.3389$0.0000670210.00019775,057.1
0xeA1...9F26
0x91...e118
06/03/20255:25:18 PMsell$0.09027$0.000067510.26290.00019661,336.98
0x3B9...2926
0x92...d905
06/03/20253:00:29 PMsell$0.189$0.000066750.5570.00019662,831.91
0x4EB...3444
0x11...dc11
06/03/20252:55:29 PMsell$0.05081$0.000066760.14970.0001967761.18
0xf29...dD2b
0x3e...47c2
06/02/202510:15:35 PMsell$0.1689$0.000065570.50680.00019672,576.34
0x4EB...3444
0x7f...c4d7
06/02/20259:39:59 PMsell$0.422$0.000065031.270.00019676,489.73
0x7e0...82E2
0xc5...6788
06/02/20259:38:36 PMsell$0.1296$0.000065050.39240.00019681,993.72
0x2Ed...b7E3
0xd0...6e96
06/02/20259:28:00 PMsell$0.1466$0.000065010.44420.00019682,256.38
0xf29...dD2b
0xf2...095e
06/02/20259:27:48 PMbuy$6.68$0.0000652320.230.0001975102,427.68
0xeA1...9F26
0x49...6ec8