WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00004712
Presyo
0.0001848 CELO
TVL
$3,047.44
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-6.25%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.29M
Pinagsama CELO:
$5,986.57

UBE/CELO price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00004712. Ang presyo ng UBE ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $40.42. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $4,725.67. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $3,047.45. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $3,047.45.

Ang kabuuang transaksyon ng UBE/CELO ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $40.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001848, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00004712 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/27/20258:07:04 PMbuy$0.008575$0.000047410.033640.000186180.86
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$0.05193$0.00004740.20370.00018591,095.61
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$0.05239$0.000047410.20550.0001861,104.98
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$0.9908$0.000047163.880.00018521,008.92
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$1.37$0.000047235.380.000185329,069.99
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$0.2549$0.0000471210.00018485,409.5
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$0.1067$0.00004740.41860.00018592,250.69
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMbuy$1.96$0.000047347.70.000185741,505.03
0xeA1...9F26
0x61...22d0
06/27/20258:07:04 PMsell$0.2549$0.0000471210.00018485,409.5
0xeA1...9F26
0x61...22d0
06/27/20253:04:27 PMbuy$0.8065$0.000046763.170.000183917,245.96
0xeA1...9F26
0x3a...5265
06/27/20253:04:27 PMsell$0.2543$0.0000467310.00018375,442.64
0xeA1...9F26
0x3a...5265
06/27/20253:04:27 PMbuy$3.71$0.000046914.610.000184479,249.63
0xeA1...9F26
0x3a...5265
06/27/20253:04:27 PMbuy$0.2542$0.0000467210.00018375,442.64
0xeA1...9F26
0x3a...5265
06/27/20253:04:27 PMbuy$0.1697$0.000046730.66730.00018373,631.08
0xeA1...9F26
0x3a...5265
06/27/202512:27:41 PMbuy$0.09476$0.000047380.36730.00018371,999.84
0x9D8...65C7
0x55...73ec
06/27/20251:10:08 AMbuy$0.1607$0.000047540.62090.00018363,380.73
0xa39...ffff
0x36...a15d
06/26/20259:35:37 PMbuy$0.1373$0.000048110.5240.00018362,853.63
0x9D8...65C7
0xe0...65ad
06/26/20259:28:55 PMsell$24.31$0.0000486292.680.0001853500,000
0x66b...Aa5A
0xda...457f
06/26/20258:50:23 PMbuy$0.05206$0.000050260.19620.00018941,035.88
0xeA1...9F26
0xe2...a7f7
06/26/20258:50:23 PMbuy$1.83$0.000050186.920.000189136,632.41
0xeA1...9F26
0xe2...a7f7