WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00002746
Presyo
0.0001844 CELO
TVL
$1,779.71
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.49M
Pinagsama CELO:
$5,975.68

UBE/CELO price stats sa Celo

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00002746. Ang presyo ng UBE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.39. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $2,746.98. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $1,779.71. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $1,779.71.

Ang kabuuang transaksyon ng UBE/CELO ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001844, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00002746 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/13/20259:33:35 PMbuy$0.09917$0.000027460.66590.00018443,610.15
0xFcF...DDDD
0xf0...f346
12/13/20256:58:25 PMbuy$0.002811$0.000027510.018850.0001844102.2
0xf29...dD2b
0x2c...8ea9
12/13/20252:28:36 PMbuy$0.001635$0.000027570.010940.000184459.32
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$0.04001$0.000027570.26770.00018451,451.23
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$0.5909$0.000027463.950.000183721,519.74
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$0.5804$0.000027423.880.000183521,163.1
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$0.07387$0.000027570.49430.00018442,679.53
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$0.01476$0.000027560.098810.0001844535.7
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMsell$0.1495$0.000027410.00018335,455.15
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$0.1494$0.000027410.00018335,455.15
0xeA1...9F26
0x4a...c36b
12/13/20252:28:36 PMbuy$1.39$0.000027529.330.000184150,714.53
0xeA1...9F26
0x4a...c36b
12/13/20252:06:54 PMbuy$0.0991$0.000027770.65410.00018333,568.62
0x9cc...4070
0xe4...ac05
12/13/20255:57:21 AMbuy$0.001425$0.000027670.0094390.000183251.49
0xf29...dD2b
0xc7...315f
12/13/20254:49:30 AMsell$0.06337$0.000027690.41690.00018222,288.49
0x7e0...82E2
0x6f...5967
12/12/20259:57:53 PMbuy$0.1259$0.000028190.81840.00018324,465.32
0x250...6Cdc
0x31...762d
12/12/20257:37:22 PMbuy$0.0007142$0.000028160.0046470.000183225.35
0xdA4...6ab6
0x4a...2d35
12/12/20257:24:19 PMbuy$0.189$0.000027851.230.00018226,787.37
0xeA1...9F26
0x09...d4e1
12/12/20257:24:19 PMbuy$0.1528$0.0000278410.00018215,490.53
0xeA1...9F26
0x09...d4e1
12/12/20257:24:19 PMsell$0.1529$0.0000278510.00018225,490.53
0xeA1...9F26
0x09...d4e1
12/12/20257:24:19 PMbuy$0.08752$0.000027860.57240.00018223,141.1
0xeA1...9F26
0x09...d4e1