WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00004756
Presyo
0.0001864 CELO
TVL
$3,064.29
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
27
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.26M
Pinagsama CELO:
$5,998.55

UBE/CELO price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00004756. Ang presyo ng UBE ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $27.48. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $4,756.63. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $3,064.29. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $3,064.29.

Ang kabuuang transaksyon ng UBE/CELO ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $27.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001864, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00004756 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/18/20255:33:25 AMbuy$0.1608$0.000047560.63070.00018643,381.9
0x679...1111
0x59...d3ac
10/18/202512:39:05 AMsell$0.1612$0.000048360.61790.00018533,333.55
0xf02...EEEE
0x70...ea90
10/18/202512:35:36 AMbuy$4.31$0.0000485816.530.00018688,849.42
0xeA1...9F26
0x38...b311
10/18/202512:35:36 AMbuy$0.2613$0.0000484310.00018555,396.34
0xeA1...9F26
0x38...b311
10/18/202512:35:36 AMbuy$0.06641$0.000048440.25430.00018551,370.88
0xeA1...9F26
0x38...b311
10/18/202512:35:36 AMsell$0.2612$0.0000484110.00018545,396.34
0xeA1...9F26
0x38...b311
10/18/202512:35:36 AMbuy$0.0001112$0.000048440.00042610.00018552.29
0xeA1...9F26
0x38...b311
10/17/20257:31:08 PMsell$0.1683$0.000047270.65560.00018413,560.52
0x9D8...65C7
0xf4...285d
10/17/20257:31:05 PMbuy$0.01811$0.000047640.070560.0001855380.27
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMsell$0.257$0.0000473510.00018445,428.21
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$1.06$0.00004764.140.000185422,334.38
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$1.78$0.000047396.940.000184537,638.23
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$0.2569$0.0000473210.00018435,428.21
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$0.004145$0.000047640.016140.000185587.01
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$0.7224$0.000047552.810.000185215,192.89
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$1.33$0.000047485.20.000184928,136.76
0xeA1...9F26
0x94...26c1
10/17/20257:31:05 PMbuy$0.08605$0.000047640.33510.00018551,806.09
0xeA1...9F26
0x94...26c1
10/17/20254:34:44 PMsell$0.1824$0.000047150.70860.00018323,867.85
0xf09...3CE2
0xe9...38bd
10/17/20254:03:39 PMsell$0.1624$0.000047280.62970.00018323,436.07
0xe92...CCCC
0xa5...171f
10/17/20251:51:58 PMbuy$3.92$0.0000466215.470.000183984,091.95
0xeA1...9F26
0xe7...f3da