WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00005955
Presyo
0.0001815 CELO
TVL
$3,886.7
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.61%
24h
2.46%
Ibahagi
TXNS
93
Mga Bumili
71
Mga Nagbenta
22
Dami
22
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.54M
Pinagsama CELO:
$5,923.79

UBE/CELO price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00005955. Ang presyo ng UBE ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $22.20. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $5,971.84. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $3,886.70. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $3,886.70.

Ang kabuuang transaksyon ng UBE/CELO ay 93 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 22 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $22.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001815, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00005955 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/23/20258:31:00 PMbuy$0.1126$0.000059910.34320.00018261,879.6
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.02083$0.000059920.063490.0001826347.61
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.5855$0.000059881.780.00018259,777.39
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMsell$0.4278$0.000059551.30.00018157,183.7
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.4297$0.000059821.310.00018237,183.7
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.09262$0.00005990.28230.00018261,546.06
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.05624$0.000059920.17140.0001826938.63
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.0009213$0.000059920.0028080.000182615.37
0xeA1...9F26
0xb1...5b5d
04/23/20258:31:00 PMbuy$0.4663$0.000059851.420.00018247,791.65
0xeA1...9F26
0xb1...5b5d
04/23/20251:21:24 PMsell$0.1694$0.00006060.50670.00018122,795.91
0x4EB...3444
0x20...d10e
04/23/202512:12:47 PMsell$0.02804$0.000060240.084380.0001812465.5
0xf29...dD2b
0x84...66a0
04/23/202510:52:21 AMbuy$0.003604$0.000060080.010940.000182359.98
0xeA1...9F26
0x1c...fe76
04/23/202510:52:21 AMbuy$0.0153857$0.000060080.01411710.00018230.011642
0xeA1...9F26
0x1c...fe76
04/23/202510:52:21 AMbuy$0.434$0.000060071.310.00018237,226.1
0xeA1...9F26
0x1c...fe76
04/23/202510:52:21 AMbuy$0.4082$0.000060091.230.00018246,792.99
0xeA1...9F26
0x1c...fe76
04/23/202510:52:21 AMsell$0.4316$0.000059731.310.00018137,226.1
0xeA1...9F26
0x1c...fe76
04/23/202510:22:04 AMbuy$0.002945$0.000059690.0089980.000182349.34
0xeA1...9F26
0xd9...65af
04/23/202510:22:04 AMbuy$0.8719$0.000059662.660.000182214,615.06
0xeA1...9F26
0xd9...65af
04/23/202510:22:04 AMsell$0.4312$0.000059321.310.00018127,270.19
0xeA1...9F26
0xd9...65af
04/23/202510:22:04 AMbuy$0.3465$0.000059621.050.00018215,811.78
0xeA1...9F26
0xd9...65af