WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00004134
Presyo
0.0001803 CELO
TVL
$2,714.09
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-7.09%
Ibahagi
TXNS
43
Mga Bumili
32
Mga Nagbenta
11
Dami
95
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.73M
Pinagsama CELO:
$5,918.76

UBE/CELO price stats sa Celo

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00004134. Ang presyo ng UBE ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $94.72. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $4,134.55. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $2,714.09. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $2,714.09.

Ang kabuuang transaksyon ng UBE/CELO ay 43 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $94.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001803, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00004134 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/06/20256:50:10 PMsell$0.1605$0.000041340.70.00018033,882.23
0x05a...63E3
0xc0...1acc
11/06/20256:35:05 PMsell$0.1405$0.000040670.62320.00018033,455.57
0x929...a45A
0x4c...6672
11/06/20255:50:59 PMbuy$3.85$0.0000405517.210.00018195,086.73
0xeA1...9F26
0xa7...3fb7
11/06/20255:50:59 PMbuy$0.0111591$0.000040420.01171060.00018040.073937
0xeA1...9F26
0xa7...3fb7
11/06/20255:50:59 PMbuy$0.224$0.0000404210.00018045,543.64
0xeA1...9F26
0xa7...3fb7
11/06/20255:50:59 PMsell$0.224$0.0000404110.00018045,543.64
0xeA1...9F26
0xa7...3fb7
11/06/20255:50:59 PMbuy$0.07119$0.000040430.31780.00018041,761.01
0xeA1...9F26
0xa7...3fb7
11/06/20255:49:12 PMsell$0.1605$0.000040170.71680.00017933,997.15
0x04a...ba92
0x08...53d8
11/06/20253:52:41 PMbuy$0.1601$0.000039570.73010.00018044,046.97
0x01a...1DD3
0xf1...e192
11/06/20251:42:27 PMsell$0.1615$0.000040380.71730.00017933,999.67
0x06a...cb2A
0x17...1df4
11/06/20251:25:39 PMbuy$0.5099$0.000040612.260.000180312,553.88
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$0.1142$0.000040640.50750.00018042,812.06
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$0.02419$0.000040630.10740.0001804595.47
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$0.02703$0.000040630.120.0001804665.27
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$1.62$0.000040557.210.000180140,083.69
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$0.2252$0.0000403810.00017935,576.27
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$1.78$0.000040447.90.000179644,027.74
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMsell$0.2252$0.0000403910.00017935,576.27
0xeA1...9F26
0x61...7cee
11/06/20251:25:39 PMbuy$0.0004291$0.000040630.0019050.000180410.56
0xeA1...9F26
0x61...7cee
11/06/20251:25:22 PMbuy$0.2249$0.0000400910.00017825,610.43
0xeA1...9F26
0x54...d973