WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0000789
Presyo
0.0001787 CELO
TVL
$5,168.91
MKT CAP
$7.9K
5m
0%
1h
0.00%
4h
0.33%
24h
-1.84%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.85M
Pinagsama CELO:
$5,856.56

UBE/CELO price stats sa Celo

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uberswap ay $0.0000789. Ang presyo ng UBE ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $52.84. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $7,866.79. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $5,168.92. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $5,168.92.

Ang kabuuang transaksyon ng UBE/CELO ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $52.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001787, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0000789 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/23/20252:56:46 AMbuy$0.07403$0.00007890.16770.0001787938.33
0x440...064C
0x2f...91e3
02/23/20252:33:06 AMbuy$0.084412$0.000078890.0710.00017870.00005593
0xF7F...45dF
0x34...09e6
02/23/20252:23:36 AMbuy$0.062824$0.000078890.06640.00017870.003579
0x440...91e9
0x3c...c6b7
02/23/20252:20:51 AMbuy$0.001156$0.000078890.0026210.000178714.66
0x440...91e9
0x69...d8c7
02/23/20252:06:26 AMbuy$0.084412$0.000078890.0710.00017870.00005593
0xF7F...45dF
0x8b...0496
02/23/20252:00:56 AMbuy$0.084412$0.000078890.0710.00017870.00005593
0x440...064C
0xcd...c1cf
02/23/20251:54:36 AMbuy$0.084412$0.000078890.0710.00017870.00005593
0x440...91e9
0xda...c9a0
02/23/20251:51:46 AMbuy$0.00003615$0.000078890.000081920.00017870.4581
0x440...e6BE
0x24...18fe
02/23/20251:19:11 AMbuy$0.084423$0.000079090.0710.00017870.00005593
0x440...e6BE
0xd5...f48b
02/23/202512:49:11 AMbuy$0.084423$0.000079090.0710.00017870.00005593
0xF7F...45dF
0x60...5b84
02/22/202511:41:11 PMbuy$0.0001447$0.000078960.00032760.00017871.83
0x440...91e9
0x51...ef98
02/22/202510:55:06 PMbuy$0.084398$0.000078640.0710.00017870.00005593
0x440...e6BE
0x7f...dd99
02/22/202510:53:56 PMbuy$0.084398$0.000078640.0710.00017870.00005593
0x440...e6BE
0xca...eb95
02/22/202510:30:51 PMbuy$0.002306$0.000078640.0052420.000178729.32
0xF7F...45dF
0x0e...8e75
02/22/202510:30:41 PMsell$0.01337$0.000078170.03040.0001777171.05
0x440...91e9
0x26...a5e7
02/22/20253:26:01 PMsell$43.97$0.00007829101.550.0001808561,673.71
0x66b...Aa5A
0xa5...559e
02/22/202511:23:01 AMbuy$0.4369$0.0000803710.00018395,436.06
0xeA1...9F26
0xd2...0c59
02/22/202511:23:01 AMbuy$0.08268$0.000080870.18920.00018511,022.31
0xeA1...9F26
0xd2...0c59
02/22/202511:23:01 AMbuy$0.2956$0.000080860.67660.0001853,655.78
0xeA1...9F26
0xd2...0c59
02/22/202511:23:01 AMbuy$3.8$0.000080688.70.000184647,116.41
0xeA1...9F26
0xd2...0c59