WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00001547
Presyo
0.0001848 CELO
TVL
$1,007.79
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0.88%
24h
-4.72%
Ibahagi
TXNS
62
Mga Bumili
50
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
32.5M
Pinagsama CELO:
$6,020.81

UBE/CELO price stats sa Celo

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V2 ay $0.00001547. Ang presyo ng UBE ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $15.91. Ang kontrata ng UBE token ay 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC na may market cap na $1,547.39. Ang kontrata ng liquidity pool ay 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C na may kabuuang halaga na naka-lock (TVL) na $1,007.79. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C ay $1,007.79.

Ang kabuuang transaksyon ng UBE/CELO ay 62 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $15.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.0001848, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00001547 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/15/202611:50:19 PMbuy$0.004362$0.000015580.052090.0001861279.8
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.01298$0.000015590.1550.0001861832.88
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.1343$0.000015541.60.00018568,642.45
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.2475$0.000015552.950.000185815,915.23
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.4717$0.000015525.630.000185430,388.66
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMsell$0.4702$0.000015475.610.000184830,388.66
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.002928$0.000015580.034990.0001861187.96
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.0004837$0.000015580.005780.000186131.04
0xeA1...9F26
0x79...618b
02/15/202611:50:19 PMbuy$0.3156$0.000015573.770.00018620,274.71
0xeA1...9F26
0x79...618b
02/15/20268:08:20 PMsell$0.008408$0.000015330.10090.0001841548.13
0xF7F...45dF
0xc2...f283
02/15/20266:35:16 PMbuy$0.06034$0.00001560.71670.00018523,868.24
0x679...1111
0x02...eba6
02/15/20265:24:11 PMbuy$0.06027$0.000015820.70560.00018523,809.21
0xdA4...6ab6
0xee...5ac1
02/15/20261:33:50 PMbuy$0.06287$0.000015970.73010.00018553,935.75
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMbuy$0.002968$0.000015970.034460.0001855185.75
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMbuy$0.00412$0.000015970.047850.0001855257.91
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMbuy$0.04025$0.000015970.46740.00018552,519.12
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMbuy$0.4806$0.000015955.580.000185330,117.7
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMsell$0.4854$0.000015875.630.000184230,585.6
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMbuy$0.006165$0.000015970.071590.0001855385.87
0xeA1...9F26
0xcd...d909
02/15/20261:33:50 PMbuy$0.2847$0.000015933.30.00018517,868.32
0xeA1...9F26
0xcd...d909