Impormasyon tungkol sa SOURCE-mcUSD pair
- Pinagsama SOURCE:
- 2.2M
- Pinagsama mcUSD:
- $2,345.53
SOURCE/mcUSD price stats sa Celo
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng SOURCE token sa DEX Ubeswap V2 ay $0.001063. Ang presyo ng SOURCE ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng SOURCE token ay 0x74c0C58B99b68cF16A717279AC2d056A34ba2bFe na may market cap na $106,708.17. Ang kontrata ng liquidity pool ay 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52 na may kabuuang halaga na naka-lock (TVL) na $4,691.07. Ang SOURCE/mcUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng SOURCE/mcUSD ngayon?
Ang kasalukuyang liquidity ng SOURCE/mcUSD na may kontrata na address 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52 ay $4,691.07.
Ilang transaksyon ang mayroon sa SOURCE/mcUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOURCE/mcUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SOURCE/mcUSD pool sa nakaraang 24 na oras?
Ang SOURCE/mcUSD pool ay may trading volume na $0.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOURCE sa mcUSD?
Ang exchange rate ng 1 SOURCE sa mcUSD ay 0.001063, na naitala noong 10:52 PM UTC.
Magkano ang 1 SOURCE sa dolyar?
Ang presyo ng pagpapalit ng 1 SOURCE sa USD ay $0.001063 ngayon.
SOURCE-mcUSD price chart
Petsa | Oras | Presyo $ | Presyo mcUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 8:18:26 PM | sell | $0.2154 | $0.001063 | 0.2154 | 0.001063 | 202.44 | 0xfd...e688 | |
06/04/2025 | 1:54:01 PM | buy | $0.2982 | $0.00107 | 0.2982 | 0.00107 | 278.64 | 0xc7...8152 | |
06/03/2025 | 4:06:00 PM | buy | $0.1219 | $0.00107 | 0.1219 | 0.00107 | 113.94 | 0xb3...f3c6 | |
06/03/2025 | 12:31:16 AM | buy | $0.08672 | $0.00107 | 0.08672 | 0.00107 | 81.04 | 0xe3...3f18 | |
06/02/2025 | 11:21:24 PM | buy | $0.1859 | $0.001069 | 0.1859 | 0.001069 | 173.77 | 0x7d...dbac | |
06/02/2025 | 1:51:34 PM | buy | $0.07142 | $0.001069 | 0.07142 | 0.001069 | 66.75 | 0x29...591d | |
06/01/2025 | 2:51:01 PM | buy | $0.1334 | $0.001069 | 0.1334 | 0.001069 | 124.79 | 0x80...82e0 | |
06/01/2025 | 11:13:09 AM | buy | $0.1141 | $0.001069 | 0.1141 | 0.001069 | 106.74 | 0xc8...9dc9 | |
06/01/2025 | 10:37:40 AM | buy | $0.3015 | $0.001069 | 0.3015 | 0.001069 | 281.98 | 0x80...6932 | |
06/01/2025 | 10:37:34 AM | sell | $164.92 | $0.001066 | 164.92 | 0.001066 | 145,015.99 | 0x68...6bce | |
06/01/2025 | 10:37:36 AM | buy | $0.6565 | $0.001068 | 0.6565 | 0.001068 | 614.17 | 0x3b...d6ab | |
05/31/2025 | 9:44:52 PM | buy | $0.1658 | $0.001224 | 0.1658 | 0.001224 | 135.41 | 0x55...71a2 | |
05/31/2025 | 12:10:07 AM | sell | $0.1552 | $0.001217 | 0.1552 | 0.001217 | 127.56 | 0x3d...61a8 | |
05/30/2025 | 10:56:17 PM | sell | $0.2202 | $0.001217 | 0.2202 | 0.001217 | 180.87 | 0x97...efac | |
05/30/2025 | 4:28:35 PM | sell | $0.1541 | $0.001217 | 0.1541 | 0.001217 | 126.57 | 0x6b...63df | |
05/30/2025 | 9:42:45 AM | sell | $0.2367 | $0.001217 | 0.2367 | 0.001217 | 194.38 | 0xc5...ec2b | |
05/30/2025 | 9:16:59 AM | sell | $7 | $0.001221 | 7 | 0.001221 | 5,736.94 | 0x8d...4249 | |
05/30/2025 | 12:56:16 AM | sell | $0.2232 | $0.001225 | 0.2232 | 0.001225 | 182.23 | 0xed...330a | |
05/30/2025 | 12:53:27 AM | sell | $0.1583 | $0.001225 | 0.1583 | 0.001225 | 129.26 | 0xe8...1906 | |
05/29/2025 | 2:19:05 PM | sell | $0.244 | $0.001225 | 0.244 | 0.001225 | 199.14 | 0xc3...98f4 |