Impormasyon tungkol sa SOURCE-mcUSD pair
- Pinagsama SOURCE:
- 724,611.6
- Pinagsama mcUSD:
- $7,103.25
SOURCE/mcUSD price stats sa Celo
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SOURCE token sa DEX Uberswap ay $0.009831. Ang presyo ng SOURCE ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.66. Ang kontrata ng SOURCE token ay 0x74c0C58B99b68cF16A717279AC2d056A34ba2bFe na may market cap na $980,285.12. Ang kontrata ng liquidity pool ay 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52 na may kabuuang halaga na naka-lock (TVL) na $14,206.52. Ang SOURCE/mcUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng SOURCE/mcUSD ngayon?
Ang kasalukuyang liquidity ng SOURCE/mcUSD na may kontrata na address 0x1265bb3e69968A14fF7c4d8204b17c6B79A7FF52 ay $14,206.52.
Ilang transaksyon ang mayroon sa SOURCE/mcUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOURCE/mcUSD ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SOURCE/mcUSD pool sa nakaraang 24 na oras?
Ang SOURCE/mcUSD pool ay may trading volume na $6.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOURCE sa mcUSD?
Ang exchange rate ng 1 SOURCE sa mcUSD ay 0.009831, na naitala noong 2:51 AM UTC.
Magkano ang 1 SOURCE sa dolyar?
Ang presyo ng pagpapalit ng 1 SOURCE sa USD ay $0.009831 ngayon.
SOURCE-mcUSD price chart
Petsa | Oras | Presyo $ | Presyo mcUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:14:44 PM | buy | $0.3002 | $0.009831 | 0.3002 | 0.009831 | 30.54 | 0x5b...da85 | |
09/27/2024 | 6:55:49 PM | buy | $0.3534 | $0.009832 | 0.3534 | 0.009832 | 35.95 | 0xa6...5b97 | |
09/27/2024 | 6:55:24 PM | buy | $0.1947 | $0.009834 | 0.1947 | 0.009834 | 19.8 | 0x17...7ac8 | |
09/27/2024 | 3:00:54 PM | sell | $5.02 | $0.009778 | 5.02 | 0.009778 | 514 | 0xad...3448 | |
09/27/2024 | 10:40:14 AM | sell | $0.2793 | $0.009785 | 0.2793 | 0.009785 | 28.54 | 0x48...63c2 | |
09/27/2024 | 10:19:54 AM | sell | $0.5033 | $0.009786 | 0.5033 | 0.009786 | 51.43 | 0xd8...9b6c | |
09/26/2024 | 8:49:29 PM | sell | $0.1919 | $0.009787 | 0.1919 | 0.009787 | 19.61 | 0x8b...f918 | |
09/26/2024 | 8:32:04 PM | sell | $0.324 | $0.009788 | 0.324 | 0.009788 | 33.11 | 0xff...4499 | |
09/26/2024 | 1:14:54 PM | sell | $0.2916 | $0.009788 | 0.2916 | 0.009788 | 29.79 | 0x91...e18c | |
09/26/2024 | 1:14:19 PM | sell | $0.1936 | $0.009789 | 0.1936 | 0.009789 | 19.77 | 0x98...eed9 | |
09/26/2024 | 10:04:44 AM | sell | $0.3674 | $0.00979 | 0.3674 | 0.00979 | 37.53 | 0xeb...ef50 | |
09/26/2024 | 8:24:29 AM | buy | $0.4288 | $0.009859 | 0.4288 | 0.009859 | 43.49 | 0x76...d562 | |
09/26/2024 | 7:17:49 AM | buy | $0.2593 | $0.009857 | 0.2593 | 0.009857 | 26.31 | 0x85...5210 | |
09/26/2024 | 7:14:44 AM | buy | $0.3445 | $0.009848 | 0.3445 | 0.009848 | 34.98 | 0xaa...840a | |
09/26/2024 | 4:59:04 AM | sell | $0.208 | $0.009788 | 0.208 | 0.009788 | 21.25 | 0x73...cd42 | |
09/26/2024 | 12:57:24 AM | sell | $0.3093 | $0.009789 | 0.3093 | 0.009789 | 31.59 | 0x13...52de | |
09/26/2024 | 12:46:29 AM | sell | $0.1943 | $0.009789 | 0.1943 | 0.009789 | 19.85 | 0x59...a9ef | |
09/26/2024 | 12:39:39 AM | sell | $0.2987 | $0.00979 | 0.2987 | 0.00979 | 30.51 | 0x69...084d | |
09/25/2024 | 12:07:09 PM | buy | $0.1813 | $0.00985 | 0.1813 | 0.00985 | 18.4 | 0xc2...7010 | |
09/25/2024 | 12:07:04 PM | buy | $0.6051 | $0.009854 | 0.6051 | 0.009854 | 61.4 | 0xb0...f9cd |