WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCELO-CELO pair

Presyo USD
$0.055511
Presyo
0.00001671 CELO
TVL
$87,204.92
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
5.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama sCELO:
7.89B
Pinagsama CELO:
$132,247.66

sCELO/CELO price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng sCELO token sa DEX Ubeswap V2 ay $0.000005511. Ang presyo ng sCELO ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng sCELO token ay 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA na may market cap na $50,282.00. Ang kontrata ng liquidity pool ay 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc na may kabuuang halaga na naka-lock (TVL) na $87,204.93. Ang sCELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCELO/CELO na may kontrata na address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc ay $87,204.93.

Ang kabuuang transaksyon ng sCELO/CELO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sCELO/CELO pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCELO sa CELO ay 0.00001671, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 sCELO sa USD ay $0.000005511 ngayon.

sCELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/23/20257:33:18 AMsell$0.1753$0.0555110.53170.0000167131,813.08
0x3B9...2926
0x63...7e0b
04/22/202511:56:58 AMsell$0.08213$0.0552360.26210.0000167115,685.46
0x3B9...2926
0x8c...d0c6
04/18/20257:16:02 PMbuy$0.01199$0.0550410.040.000016812,378.67
0x897...27e6
0x94...252e
04/18/202510:18:09 AMsell$0.1603$0.0550410.53150.0000167131,801.92
0x3B9...2926
0x4e...46ad
04/16/20257:36:34 AMbuy$0.16$0.0548030.56020.0000168133,313.58
0xe92...CCCC
0x58...d7b0
04/12/202510:48:01 AMsell$0.1651$0.055060.54530.0000167132,624.1
0xA2F...aaaa
0xa1...4352
04/11/202512:39:56 PMbuy$0.005788$0.0548960.019880.000016811,182.19
0xE04...be34
0xcd...a839
04/09/20256:02:40 PMsell$0.1257$0.0548170.43610.0000167126,094.08
0x1EC...1050
0x8c...0f08
04/09/202510:05:14 AMsell$0.144$0.0545220.53240.0000167131,855.36
0x3B9...2926
0xb0...886a
04/09/20251:07:41 AMbuy$0.1589$0.0543660.61210.0000168136,400.01
0x679...1111
0x25...6447
04/07/20252:17:18 PMsell$0.1205$0.0546780.43060.0000167125,760.63
0xF8A...235E
0xb0...4928
04/07/20258:37:24 AMsell$0.1532$0.0544120.58060.0000167134,734.22
0x76b...8888
0x5a...ce8d
04/07/20256:54:42 AMbuy$0.1386$0.0542080.5540.0000168132,945.8
0xa43...1ABD
0x72...57ba
04/07/20256:19:42 AMbuy$0.1403$0.0544090.53510.0000168131,825.24
0xceC...2222
0xa0...469e
04/06/20256:52:49 PMbuy$0.1359$0.0546560.4910.0000168129,201.25
0x679...1111
0xd3...9fd4
04/06/20255:00:23 PMbuy$0.1442$0.0549010.4950.0000168129,439.28
0x054...3333
0x9c...11fc
04/03/202512:02:48 AMbuy$0.1388$0.0551660.45190.0000168126,873.93
0x054...3333
0x01...78a1
04/02/20256:53:52 AMbuy$0.05439$0.0554340.16830.0000168110,008.73
0xD9d...eE75
0x4d...957f
04/02/20251:11:20 AMbuy$0.04483$0.0554950.13710.000016818,158.4
0xD9d...eE75
0x97...86d4
04/02/202512:04:55 AMbuy$0.04357$0.0556170.13040.000016817,757.16
0xD9d...eE75
0xc2...4d50