WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCELO-CELO pair

Presyo USD
$0.055979
Presyo
0.00001682 CELO
TVL
$94,310.41
MKT CAP
$54.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama sCELO:
7.86B
Pinagsama CELO:
$132,693.71

sCELO/CELO price stats sa Celo

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng sCELO token sa DEX Ubeswap V2 ay $0.000005979. Ang presyo ng sCELO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng sCELO token ay 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA na may market cap na $54,403.37. Ang kontrata ng liquidity pool ay 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc na may kabuuang halaga na naka-lock (TVL) na $94,310.42. Ang sCELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCELO/CELO na may kontrata na address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc ay $94,310.42.

Ang kabuuang transaksyon ng sCELO/CELO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sCELO/CELO pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCELO sa CELO ay 0.00001682, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 sCELO sa USD ay $0.000005979 ngayon.

sCELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/18/20252:37:29 AMsell$0.1666$0.0559790.46890.0000168227,871.11
0xbe3...Ce87
0xa0...829e
07/12/20252:28:13 AMsell$0.1803$0.0556420.53780.0000168231,963.63
0x097...0D38
0x74...ea65
07/10/20258:41:00 AMbuy$0.1465$0.0551020.48610.0000169228,715.83
0xAC6...34d5
0x54...26ef
07/09/20251:29:15 PMbuy$0.1344$0.0551370.44290.0000169226,168.22
0xf29...dD2b
0x6c...83c1
07/09/20257:08:30 AMsell$0.1558$0.0554820.47840.0000168228,432.89
0xb4D...648c
0x5a...9bef
07/09/20254:19:13 AMsell$0.07067$0.0551860.22920.0000168213,625.73
0x3B9...2926
0xc7...a865
07/08/20259:03:57 AMsell$0.07475$0.0550540.24880.0000168214,789.32
0x726...2b3E
0x56...a65e
07/08/20257:02:17 AMsell$0.0646$0.0549490.21960.0000168213,052.33
0x3B9...2926
0x08...b135
07/08/20252:50:14 AMsell$0.06584$0.0548360.22910.0000168213,616.41
0x3B9...2926
0x2c...c7d9
07/07/20259:08:12 AMsell$0.0622$0.0547130.2220.0000168213,196.99
0x3B9...2926
0xd5...9571
07/04/20253:37:52 PMbuy$0.1348$0.0545650.50.0000169229,534.77
0x3B9...2926
0x61...1dba
07/03/20256:58:23 AMsell$0.1422$0.0548370.49460.0000168229,396.92
0xf29...dD2b
0x11...ef9b
07/02/20259:28:23 PMsell$0.05875$0.0546640.21190.0000168212,596.67
0x3B9...2926
0x17...3729
06/30/202512:23:47 AMsell$0.05708$0.0545660.21030.0000168212,502.47
0x3B9...2926
0x6f...ca57
06/28/202511:56:39 PMsell$0.04686$0.0544210.17830.0000168210,599.46
0x3B9...2926
0x69...4d73
06/27/20253:12:47 PMbuy$0.1413$0.0542820.55870.0000169233,003.8
0x929...a45A
0x75...492c
06/24/202512:05:38 AMsell$0.139$0.0545460.51450.0000168230,575.93
0x515...748d
0x29...5b35
06/23/20251:00:10 PMsell$0.1344$0.0542510.53210.0000168231,624.63
0x3B9...2926
0xe8...8173
06/22/20258:18:34 PMbuy$0.133$0.0540570.55520.0000169232,795.68
0x3A2...aFb8
0x95...530c
06/22/20251:26:01 PMbuy$0.108$0.0542380.43170.0000169225,500.57
0xf29...dD2b
0x44...b01f