WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCELO-CELO pair

Presyo USD
$0.055659
Presyo
0.00001671 CELO
TVL
$89,553.42
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
4.27%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama sCELO:
7.89B
Pinagsama CELO:
$132,247.45

sCELO/CELO price stats sa Celo

Noong Abril 1, 2025, ang kasalukuyang presyo ng sCELO token sa DEX Ubeswap V2 ay $0.000005659. Ang presyo ng sCELO ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng sCELO token ay 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA na may market cap na $51,636.06. Ang kontrata ng liquidity pool ay 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc na may kabuuang halaga na naka-lock (TVL) na $89,553.43. Ang sCELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCELO/CELO na may kontrata na address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc ay $89,553.43.

Ang kabuuang transaksyon ng sCELO/CELO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sCELO/CELO pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCELO sa CELO ay 0.00001671, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 sCELO sa USD ay $0.000005659 ngayon.

sCELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/01/202512:52:56 AMsell$0.04569$0.0556590.13490.000016718,074.77
0xD9d...eE75
0x5e...354e
03/31/202512:54:34 PMsell$0.04327$0.0555650.12990.000016717,776.8
0xD9d...eE75
0xdb...b2df
03/31/202510:48:56 AMsell$0.04394$0.0554950.13360.000016717,996.24
0xD9d...eE75
0x38...bf08
03/31/202510:18:41 AMbuy$0.04309$0.0553830.13460.000016818,005.22
0xD9d...eE75
0x99...1e9b
03/31/20259:48:49 AMbuy$0.04383$0.0554270.13580.000016818,076.7
0xD9d...eE75
0x39...df34
03/31/202512:42:17 AMbuy$0.07301$0.0555950.21940.0000168113,048.22
0xD9d...eE75
0x2a...d592
03/31/202512:23:19 AMbuy$0.04926$0.0556750.14590.000016818,680.26
0xD9d...eE75
0x32...a34f
03/30/20259:59:45 PMbuy$0.05818$0.0557680.16960.0000168110,087.6
0xD9d...eE75
0x2c...7653
03/30/20254:34:15 PMbuy$0.05535$0.0558770.15830.000016819,418.11
0xD9d...eE75
0xae...26fb
03/30/20251:04:14 PMbuy$0.04752$0.0559930.13330.000016817,928.37
0xD9d...eE75
0xd3...cbe8
03/30/202510:05:10 AMsell$0.04988$0.0561130.13640.000016718,160.81
0xD9d...eE75
0x10...0df4
03/30/20259:18:50 AMsell$0.0319$0.0560640.087930.000016715,260.87
0xD9d...eE75
0xe7...330f
03/30/20258:44:29 AMsell$0.0506$0.0559790.14140.000016718,462.54
0xD9d...eE75
0x5d...56d5
03/30/20258:31:52 AMsell$0.04602$0.0558660.13110.000016717,845.04
0xD9d...eE75
0x31...3e20
03/30/20252:41:51 AMsell$0.04692$0.0557630.1360.000016718,141.09
0xD9d...eE75
0x1b...6956
03/29/20255:26:24 PMbuy$0.04713$0.0555880.14180.000016818,434.81
0xD9d...eE75
0x6f...0954
03/29/20253:10:03 PMbuy$0.06169$0.0557290.1810.0000168110,767.84
0xD9d...eE75
0x86...32af
03/29/20251:52:49 PMbuy$0.04561$0.05580.13220.000016817,864.68
0xD9d...eE75
0xb6...7a98
03/29/202511:26:41 AMbuy$0.04518$0.0557970.1310.000016817,794.92
0xD9d...eE75
0x59...21fd
03/28/20257:26:35 PMbuy$1.89$0.0559425.350.00001681318,750.94
0x290...C18d
0xca...7e70