WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCELO-CELO pair

Presyo USD
$0.00001184
Presyo
0.00001687 CELO
TVL
$186,545.1
MKT CAP
$108.1K
5m
0%
1h
0%
4h
3.10%
24h
8.57%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama sCELO:
7.85B
Pinagsama CELO:
$132,888.71

sCELO/CELO price stats sa Celo

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng sCELO token sa DEX Uberswap ay $0.00001184. Ang presyo ng sCELO ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.41. Ang kontrata ng sCELO token ay 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA na may market cap na $108,092.04. Ang kontrata ng liquidity pool ay 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc na may kabuuang halaga na naka-lock (TVL) na $186,545.10. Ang sCELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCELO/CELO na may kontrata na address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc ay $186,545.10.

Ang kabuuang transaksyon ng sCELO/CELO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang sCELO/CELO pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCELO sa CELO ay 0.00001687, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 sCELO sa USD ay $0.00001184 ngayon.

sCELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/21/20241:18:25 PMsell$0.1276$0.000011840.18190.0000168710,777.85
0xA7e...39f1
0x08...5b67
11/21/202412:26:20 PMsell$0.167$0.000011480.24530.0000168714,535.77
0x440...91e9
0x34...9aa4
11/20/20247:18:03 PMbuy$0.1192$0.000010910.18550.0000169710,925.4
0x440...e6BE
0x06...22f4
11/20/20244:12:30 AMbuy$0.1171$0.000011220.17710.0000169710,435.3
0xA7e...39f1
0xc1...a165
11/20/20241:30:32 AMbuy$0.1185$0.000011570.17390.0000169710,244.98
0xA7e...39f1
0x14...ebbb
11/19/20241:42:47 PMbuy$31.4$0.0000117745.280.000016972.67M
0x10E...1849
0x7c...6610
11/19/202412:05:37 AMsell$0.1273$0.000012070.17780.0000168610,545.58
0xA7e...39f1
0xc7...6e40
11/18/20245:51:02 PMsell$0.1191$0.000011690.17180.0000168610,187.11
0xA7e...39f1
0x23...ebc3
11/18/20243:48:47 PMsell$0.1285$0.000011370.19060.0000168611,303.8
0xA7e...39f1
0x81...8d17
11/17/20246:40:33 PMbuy$0.1245$0.000010890.19380.0000169611,425.92
0x440...e6BE
0x24...44c0
11/16/20249:53:53 PMsell$0.1298$0.000011350.19280.0000168611,434.86
0xA7e...39f1
0x49...8259
11/16/202411:14:43 AMsell$0.1402$0.000011040.21410.0000168612,698.35
0xA7e...39f1
0x5a...3caa
11/16/20244:10:48 AMsell$0.1283$0.000010660.2030.0000168612,040.4
0x440...064C
0xda...9f24
11/15/20241:15:33 PMsell$0.1255$0.000010290.20560.0000168612,191.32
0x440...064C
0xca...5afb
11/15/20244:51:18 AMbuy$0.1623$0.0598710.2790.0000169616,442.96
0x250...6Cdc
0xd2...5ff0
11/14/202411:14:43 PMbuy$0.1056$0.000010280.17430.0000169610,272.3
0xA7e...39f1
0x3a...83d4
11/14/20242:59:28 PMbuy$0.1124$0.000010590.18010.0000169610,615.05
0xA7e...39f1
0xf8...e47e
11/14/20242:12:23 PMsell$0.653$0.000010791.020.0000168660,503.4
0x418...6305
0xac...c788
11/13/20248:02:57 PMbuy$0.1342$0.000010860.20960.0000169612,357.8
0xA7e...39f1
0x2c...029a
11/13/20245:51:42 PMsell$0.061797$0.000011430.0626510.000016860.01572
0xC9D...a848
0xc8...5fda