WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sCELO-CELO pair

Presyo USD
$0.055216
Presyo
0.00001676 CELO
TVL
$82,417.66
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xa813Bb1DF70128d629F1A41830578fA616dAEeEc
sCELO:
0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama sCELO:
7.88B
Pinagsama CELO:
$132,450.07

sCELO/CELO price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng sCELO token sa DEX Ubeswap V2 ay $0.000005216. Ang presyo ng sCELO ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng sCELO token ay 0x2879BFD5e7c4EF331384E908aaA3Bd3014b703fA na may market cap na $47,531.66. Ang kontrata ng liquidity pool ay 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc na may kabuuang halaga na naka-lock (TVL) na $82,417.66. Ang sCELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sCELO/CELO na may kontrata na address 0xa813Bb1DF70128d629F1A41830578fA616dAEeEc ay $82,417.66.

Ang kabuuang transaksyon ng sCELO/CELO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sCELO/CELO pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sCELO sa CELO ay 0.00001676, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 sCELO sa USD ay $0.000005216 ngayon.

sCELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/06/20254:06:44 PMsell$0.07055$0.0552160.22670.0000167613,526.15
0x3B9...2926
0xfc...6963
06/05/20258:42:28 PMbuy$0.1503$0.0550670.50050.0000168629,678.07
0x978...A0A3
0xf7...ebda
06/05/20259:21:57 AMbuy$0.1561$0.055330.49390.0000168629,286
0x2d7...B94C
0x13...c943
06/05/20254:35:11 AMbuy$14.93$0.055474460.000016862.73M
0x666...ec57
0xcb...dd9b
06/04/20251:20:11 PMsell$14.95$0.05553845.250.000016762.7M
0x666...ec57
0xb5...a43a
06/04/20251:06:14 PMbuy$14.51$0.05557743.870.000016862.6M
0x666...ec57
0x93...32f5
06/04/20251:03:31 PMsell$14.96$0.05554345.250.000016762.7M
0x666...ec57
0xab...3c3e
06/04/202511:33:54 AMbuy$67.51$0.0556282020.0000168411.99M
0x666...ec57
0xe6...6196
06/03/20256:00:42 PMsell$0.05848$0.0557380.17030.0000167110,192.44
0x5Fb...31fA
0x5d...9fa2
06/03/202512:54:13 AMsell$0.1794$0.0556430.53140.0000167131,795.99
0x3B9...2926
0xf1...714f
06/01/20258:45:04 AMsell$0.0306$0.055420.094370.000016715,645.92
0xD31...7B0C
0x7c...499f
05/31/20251:34:05 AMbuy$0.1573$0.0552830.50080.0000168129,786.07
0x64D...277F
0xcc...c3a2
05/30/20254:34:20 PMbuy$0.1583$0.0555870.47660.0000168128,347.17
0xc12...888c
0x3d...e035
05/30/202512:57:31 AMbuy$0.1647$0.0558960.46970.0000168127,937.78
0xf29...dD2b
0x0c...49be
05/27/20253:47:58 PMsell$4.52$0.05633311.930.00001671714,049.13
0x666...ec57
0x20...0d60
05/27/20259:08:26 AMbuy$0.003778$0.0563550.010.00001681594.57
0x666...ec57
0xc2...952c
05/27/20259:02:03 AMbuy$0.0003778$0.0563550.0010.0000168159.45
0x666...ec57
0xc7...6dce
05/26/202511:02:07 AMbuy$4.53$0.056351120.00001681713,550.83
0x666...ec57
0x95...1815
05/26/202510:22:10 AMbuy$0.003776$0.056350.010.00001681594.67
0x666...ec57
0x0f...4781
05/25/202512:54:40 AMbuy$0.1452$0.0561770.39540.0000168123,518.48
0xf29...dD2b
0xf0...8042