WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.005635
Presyo
0.008746 CELO
TVL
$5,088.98
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.44%
24h
-22.59%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
743
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
452,864.38
Pinagsama CELO:
$3,949.09

PLASTIK/CELO price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PLASTIK token sa DEX Uberswap ay $0.005635. Ang presyo ng PLASTIK ay pababa -22.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $742.80. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $5,618,658.95. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $5,088.98. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $5,088.98.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $742.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.008746, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.005635 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/28/20241:06:14 AMbuy$0.066$0.0056350.10240.00874611.71
0x440...91e9
0x05...aaeb
09/27/202410:20:29 PMsell$11.79$0.0056618.190.0087332,083.33
0x0A6...2216
0xff...e090
09/27/202410:04:54 PMsell$20.01$0.00571730.940.0088423,500
0x0A6...2216
0xb5...e1c9
09/27/20247:59:54 PMbuy$5.7$0.0057388.890.008945994
0x0A6...2216
0xa4...2c49
09/27/20247:58:34 PMbuy$8.54$0.00569813.340.0088951,500
0x0A6...2216
0xc2...6d42
09/27/20247:29:19 PMbuy$0.2263$0.0056580.35460.00886540
0x397...C6c2
0x2f...1a60
09/27/20247:29:09 PMsell$57.51$0.00575190.110.00901110,000
0x391...a6AE
0xab...6a71
09/27/20243:49:09 PMsell$17.57$0.00585927.830.0092793,000
0x0A6...2216
0x1d...01f9
09/27/20243:45:14 PMsell$5.91$0.0059139.360.0093641,000
0x0A6...2216
0xea...3ddf
09/27/202410:23:59 AMbuy$0.4362$0.0058650.70210.0094474.37
0xdA4...6ab6
0x17...08fc
09/27/20249:42:49 AMbuy$0.05072$0.0059840.080.0094388.47
0x440...91e9
0xce...6b54
09/27/20249:39:49 AMbuy$0.4209$0.0059930.66280.00943770.23
0x440...e6BE
0x66...7b1d
09/27/20249:39:44 AMsell$14.97$0.00599123.580.0094332,500
0x0A6...2216
0xf7...be10
09/27/20249:35:49 AMsell$15.15$0.0060623.850.0095422,500
0x0A6...2216
0xa3...74c3
09/27/20249:32:39 AMbuy$0.4621$0.0061410.72630.00965375.24
0x440...e6BE
0x8f...6347
09/27/20249:23:04 AMsell$34.06$0.00619353.450.0097185,500
0x0A6...2216
0x64...8306
09/27/20248:47:39 AMsell$6.82$0.00625610.760.0098681,090.9
0x0A6...2216
0xde...82c3
09/27/20248:37:29 AMbuy$19.53$0.00625630.810.0098683,122.33
0xeF7...Cd3F
0x9c...0927
09/27/20248:11:29 AMsell$3.08$0.0061624.860.009739500
0x0A6...2216
0xcb...8933
09/27/20248:10:19 AMbuy$1.17$0.0062051.850.009806188.97
0x440...91e9
0xfc...48e4