WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.0003861
Presyo
0.0009022 CELO
TVL
$1,221.39
MKT CAP
$385K
5m
0%
1h
0%
4h
0%
24h
45.01%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
106
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.59M
Pinagsama CELO:
$1,426.9

PLASTIK/CELO price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.0003861. Ang presyo ng PLASTIK ay pataas 45.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $106.29. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $385,006.28. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $1,221.39. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $1,221.39.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $106.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.0009022, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.0003861 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/14/202511:05:26 PMbuy$0.004249$0.00038610.009930.000902211
0x78F...11a3
0xdc...e3b4
05/14/20257:42:42 PMsell$0.184$0.00038660.42690.0008971475.88
0x52E...D3f3
0xff...f0d4
05/14/20257:42:41 PMsell$0.131$0.00038680.3040.0008975338.73
0x250...6Cdc
0x41...6737
05/14/20257:42:39 PMbuy$17.23$0.0003783400.000877845,563.62
0x449...8CaD
0xba...7a3a
05/14/20257:40:28 PMsell$0.363$0.00032910.84230.0007637992.4
0x250...6Cdc
0xc4...d69b
05/14/20257:40:26 PMbuy$32.63$0.000329175.710.000763793,722
0x9c4...19cc
0x6d...1bdf
05/14/20257:40:09 PMsell$0.1534$0.00032730.35610.0007595468.88
0x250...6Cdc
0x8a...ec0c
05/14/20257:40:07 PMsell$0.6296$0.00032781.460.00076051,920.84
0x250...6Cdc
0xac...1eec
05/14/20257:40:05 PMbuy$49.86$0.0003291115.70.0007637165,631.12
0x41E...601A
0xdf...83c2
05/14/20257:38:06 PMbuy$4.95$0.000272311.490.000631118,212
0x9c4...19cc
0x66...14ec
05/14/20255:12:35 PMbuy$0.1278$0.00026620.30.0006249480.16
0x4EB...3444
0x52...e017
05/13/20257:16:39 PMsell$0.138$0.00027920.30720.0006212494.55
0x4EB...3444
0x92...fea6
05/12/20256:48:21 PMbuy$0.1275$0.00026560.30.0006249480.16
0x4EB...3444
0xa6...38ed
05/12/20251:28:58 PMsell$0.2683$0.00028080.59380.0006213955.61
0xf09...3CE2
0x24...5e8a
05/12/20251:28:56 PMbuy$13.46$0.000275529.790.000609748,855.61
0x019...6fA9
0x8f...4d93
05/12/20251:26:40 PMbuy$2.12$0.00026754.70.0005927,944.74
0x9c4...19cc
0xe1...e6a0
05/12/20251:23:00 PMbuy$12.99$0.000259828.740.000574950,000
0x9c4...19cc
0x67...9ccf
05/12/20251:22:07 PMbuy$0.3009$0.00025320.66590.00056031,188.36
0x250...6Cdc
0xff...2c06
05/12/20251:22:05 PMsell$26.47$0.000264758.570.0005857100,000
0x142...Dd1E
0xae...0688
05/12/20259:28:23 AMbuy$0.327$0.00028450.71230.00061961,149.65
0x250...6Cdc
0x9c...6cea