WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.00009216
Presyo
0.0009846 CELO
TVL
$288.08
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.56M
Pinagsama CELO:
$1,538.96

PLASTIK/CELO price stats sa Celo

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.00009216. Ang presyo ng PLASTIK ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.89. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $92,162.23. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $288.09. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $288.09.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.0009846, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.00009216 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/03/20262:48:51 AMbuy$0.4647$0.000092164.960.00098465,042.32
0x969...E3D7
0xc7...a3a0
02/03/202612:00:53 AMbuy$0.008182$0.000093790.085620.000981487.24
0xdA4...6ab6
0x42...892e
02/02/20268:23:15 AMsell$1.39$0.0000909515.10.000985115,333.96
0x31F...332D
0x90...1403
02/02/20266:51:16 AMsell$0.02243$0.000091060.2450.000995246.31
0xfB2...b79A
0x34...2c72
02/01/20263:14:31 PMbuy$0.05462$0.000091880.59490.001594.49
0x156...65Fe
0x15...07fc
02/01/20264:12:27 AMsell$0.057$0.000095460.59390.0009947597.11
0x2d1...2bFF
0x8f...104d
01/31/20269:28:19 PMsell$0.05624$0.000092060.60810.0009955610.91
0x097...0D38
0x8a...da3b
01/31/20266:44:25 PMbuy$0.07207$0.000089040.81050.001001809.37
0xBc6...E2A0
0xc3...867c
01/31/20265:12:50 PMbuy$0.05731$0.000092940.6170.001616.69
0x2d1...2bFF
0x74...c4ea
01/31/20262:42:55 PMbuy$0.05166$0.000095770.53930.0009997539.48
0xc0c...Dd9F
0xc6...c850
01/31/20262:27:10 PMbuy$0.05747$0.000099440.57740.000999577.98
0x52E...D3f3
0xf3...1311
01/31/20268:34:00 AMbuy$0.06045$0.0001030.58550.0009982586.56
0x1a5...d264
0xcd...5172
01/30/20266:59:06 PMsell$0.06175$0.00010670.5740.0009923578.5
0x9B2...24F7
0xb6...7912
01/30/20261:58:27 PMbuy$0.009775$0.00010540.092540.000998592.67
0xdA4...6ab6
0xd0...5f00
01/30/20261:57:38 PMbuy$0.009699$0.00010540.091820.000998491.96
0xdA4...6ab6
0xb9...baba
01/30/20262:28:23 AMbuy$0.06127$0.00010450.58470.000998585.9
0x52E...D3f3
0xb3...5cb9
01/29/20263:18:12 PMbuy$0.06092$0.00010780.56310.0009972564.68
0xE35...6bCc
0xc1...c71b
01/29/202612:44:30 PMbuy$0.06469$0.00011170.57670.0009965578.73
0x0A6...bCa1
0x29...815f
01/29/20266:04:51 AMbuy$0.01087$0.00011490.094240.000996194.61
0xdA4...6ab6
0xe5...38bc
01/26/20261:58:43 PMbuy$0.01376$0.00011620.11790.0009959118.42
0xdA4...6ab6
0x5d...b80a