WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.0002838
Presyo
0.0008943 CELO
TVL
$884.27
MKT CAP
$282.4K
5m
0%
1h
0%
4h
6.39%
24h
-41.87%
Ibahagi
TXNS
118
Mga Bumili
68
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.57M
Pinagsama CELO:
$1,393.3

PLASTIK/CELO price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.0002838. Ang presyo ng PLASTIK ay pababa -41.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,009.24. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $282,368.06. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $884.28. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $884.28.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 118 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 50 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $1,009.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.0008943, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.0002838 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/03/20252:38:33 AMbuy$0.1206$0.00028380.38020.0008943425.12
0x250...6Cdc
0xee...311f
04/03/20252:38:31 AMbuy$0.3995$0.00028341.250.00089331,409.64
0x250...6Cdc
0xf6...2246
04/03/20252:38:29 AMsell$38.12$0.0002823120.130.0008898124,639.58
0x41E...601A
0xc3...4f76
04/03/20252:33:18 AMsell$0.7295$0.00033262.30.0010492,193.56
0x250...6Cdc
0x1e...7069
04/03/20252:33:20 AMsell$0.2164$0.00033190.68310.001047652.16
0x250...6Cdc
0x21...b56b
04/03/20252:33:16 AMbuy$49.69$0.000333156.810.001051165,391.93
0x41E...601A
0x2e...6efd
04/02/202511:57:28 PMbuy$0.1085$0.00026350.350.0008501411.81
0x4EB...3444
0xc9...bc9b
04/02/202510:43:13 PMsell$0.1122$0.00026670.35550.000845420.74
0xCa5...BF95
0x59...5284
04/02/202510:06:57 PMbuy$0.1131$0.00027470.350.0008501411.8
0x4EB...3444
0xc1...b26e
04/02/20258:32:30 PMsell$0.112$0.00028110.33680.000845398.61
0xCa5...BF95
0x2c...0da6
04/02/20258:23:30 PMsell$0.2033$0.00028770.59760.0008456706.75
0x250...6Cdc
0x52...e2b7
04/02/20258:23:28 PMbuy$8.8$0.000284125.880.000834831,000
0x9c4...19cc
0x7b...f860
04/02/20257:25:06 PMbuy$3.66$0.0002711110.000812713,534.19
0x449...8CaD
0x61...5b5e
04/02/20257:25:08 PMsell$0.1261$0.00027160.37820.0008143464.43
0xCa5...BF95
0x2d...dea3
04/02/20257:24:46 PMsell$0.1192$0.00026730.35740.0008014445.99
0x4EB...3444
0xcf...5ee9
04/02/20257:24:20 PMbuy$3.66$0.0002668110.000799813,753.2
0x449...8CaD
0xd7...9a40
04/02/20257:23:38 PMbuy$3.33$0.0002625100.000787112,704.09
0x449...8CaD
0x7c...6979
04/02/20257:22:41 PMsell$0.1031$0.0002590.30910.0007766398.05
0x4EB...3444
0x5b...8569
04/02/20257:22:38 PMbuy$3.33$0.0002587100.000775512,894.14
0x449...8CaD
0x2b...7654
04/02/20257:21:53 PMbuy$3.33$0.0002547100.000763613,094.78
0x449...8CaD
0xf9...dd67