WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.0003594
Presyo
0.002023 CELO
TVL
$780.61
MKT CAP
$359.4K
5m
0%
1h
0%
4h
3.99%
24h
3.36%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.08M
Pinagsama CELO:
$2,197.66

PLASTIK/CELO price stats sa Celo

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.0003594. Ang presyo ng PLASTIK ay pataas 3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.54. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $359,431.43. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $780.62. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $780.62.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $12.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.002023, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.0003594 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/05/20257:08:16 AMsell$0.08527$0.00035940.48010.002023237.24
0xceC...2222
0xc7...58c9
12/05/20257:08:14 AMbuy$12.17$0.000350368.560.00197234,752
0x9c4...19cc
0x15...6da9
12/05/20256:06:21 AMsell$0.086$0.00034560.47290.0019248.83
0x01a...1DD3
0x07...a1d8
12/04/20251:55:01 PMbuy$0.09976$0.00033850.56340.001911294.71
0xdA4...6ab6
0x7d...1b77
12/04/202510:52:13 AMsell$0.09158$0.00034770.50050.0019263.38
0x09a...1719
0x26...1d99
12/04/20252:08:22 AMsell$0.1158$0.00034130.6450.001901339.25
0x03a...5770
0x60...1350
12/04/20252:08:20 AMbuy$8.92$0.000335549.70.00186826,594.18
0x317...8b75
0xb9...342d
12/03/20259:53:48 PMbuy$0.1783$0.000325310.001824548.09
0x068...3111
0x51...25a7
12/03/20259:53:22 PMsell$0.1616$0.00032330.90670.001813500
0x068...3111
0xe9...9968
12/03/20259:46:34 AMsell$0.08317$0.00032640.46230.001814254.78
0xf02...EEEE
0xb4...41a0
12/03/20257:13:33 AMbuy$0.1324$0.00031310.77230.001825423.1
0xBf5...9F26
0xd3...5e96
12/03/20257:13:31 AMsell$11.15$0.0003209650.0018734,752
0x9c4...19cc
0x18...9c42
12/03/20256:23:50 AMsell$0.08055$0.00033020.47050.001929243.89
0x10a...5447
0xc8...ffb4
12/02/202511:25:51 PMsell$0.117$0.00032450.69650.00193360.78
0x76b...8888
0x6e...01a6
12/02/202511:25:49 PMbuy$1$0.00032565.970.0019373,083.43
0x48B...c8b6
0xf0...83d7
12/02/20256:11:10 PMsell$3.14$0.000324118.790.0019379,701.51
0x9c4...19cc
0x4f...d4c3
12/02/20254:05:52 PMsell$0.08139$0.00032750.48570.001954248.47
0x02a...EC92
0x09...c705
12/02/20253:15:31 PMsell$0.08106$0.00031860.49740.001955254.35
0xceC...2222
0x1c...69f4
12/02/20252:26:40 PMsell$0.08092$0.00030980.51090.001956261.16
0xe92...CCCC
0xda...ba52
12/01/202511:12:41 AMbuy$0.09225$0.00030620.5930.001968301.29
0xf70...dbEF
0xb8...160e