WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.005542
Presyo
0.007789 CELO
TVL
$5,695.59
MKT CAP
$5.6M
5m
0%
1h
0.83%
4h
1.41%
24h
-2.60%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
225
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
512,738.35
Pinagsama CELO:
$4,001.89

PLASTIK/CELO price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PLASTIK token sa DEX Uberswap ay $0.005542. Ang presyo ng PLASTIK ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $225.20. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $5,554,094.57. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $5,695.59. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $5,695.59.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $225.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.007789, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.005542 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/21/202411:25:32 PMbuy$14.23$0.005542200.0077892,567.62
0x5C1...833C
0xa8...0e75
11/21/202411:01:32 PMsell$5.49$0.0054977.710.0077191,000
0x0A6...2216
0xc5...fa00
11/21/20249:51:17 PMsell$5.43$0.0054357.740.0077491,000
0x0A6...2216
0x67...4872
11/21/20249:32:50 PMbuy$10.77$0.00546515.330.007781,971.32
0x0A6...2216
0xbc...2891
11/21/20245:01:45 PMsell$5.43$0.0054367.710.0077191,000
0x0A6...2216
0x13...0db0
11/21/20243:41:20 PMbuy$0.07247$0.0053780.10480.00778113.47
0xA7e...39f1
0x86...6af4
11/21/20243:38:55 PMsell$16.16$0.00538823.330.0077793,000
0x0A6...2216
0x52...0001
11/21/20243:33:10 PMbuy$0.0726$0.005410.10560.00787213.41
0xA7e...39f1
0x56...70ab
11/21/20243:28:55 PMbuy$0.07289$0.0054480.10530.00787113.37
0xA7e...39f1
0xed...d305
11/21/20243:26:30 PMbuy$0.07312$0.0054810.10490.00787113.33
0xA7e...39f1
0xca...0b5f
11/21/20242:55:15 PMbuy$0.07201$0.0055120.10280.0078713.06
0x440...91e9
0x1e...f1c9
11/21/20241:57:45 PMbuy$0.3931$0.0056070.55160.00786970.09
0x250...6Cdc
0x42...ceae
11/21/20241:57:40 PMsell$106.34$0.00578149.230.00811218,395.95
0x41E...601A
0x3a...b21f
11/21/20241:57:40 PMbuy$0.06202$0.0056060.087030.00786711.06
0xA7e...39f1
0x7f...8d4d
11/21/20241:57:40 PMbuy$0.06202$0.0056060.087030.00786811.06
0xA7e...39f1
0x5c...70ec
11/21/20241:57:40 PMbuy$0.062$0.0056060.0870.00786811.05
0xA7e...39f1
0x6f...4d61
11/21/202412:45:15 PMsell$5.8$0.0058048.430.0084311,000
0x0A6...2216
0xef...fc01
11/21/202412:44:00 PMsell$5.82$0.0058258.460.0084651,000
0x0A6...2216
0x76...4c64
11/21/202412:27:45 PMsell$18.75$0.00581727.510.0085383,223.02
0x0A6...2216
0xe8...5b76
11/21/202412:26:15 PMsell$0.4011$0.0058510.58920.00859568.54
0xE77...1b3B
0x2e...3fbc