WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.0004869
Presyo
0.001794 CELO
TVL
$1,121.33
MKT CAP
$487K
5m
0%
1h
0%
4h
0%
24h
6.74%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.15M
Pinagsama CELO:
$2,068.51

PLASTIK/CELO price stats sa Celo

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.0004869. Ang presyo ng PLASTIK ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.33. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $486,966.12. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $1,121.33. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $1,121.33.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.001794, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.0004869 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/26/202510:29:29 PMsell$0.113$0.00048690.41660.001794232.2
0xc7D...9999
0xaa...9dde
10/26/202510:10:58 AMsell$0.1102$0.00046980.4210.001794234.6
0xa39...ffff
0xf4...6e17
10/26/20258:53:50 AMsell$0.1066$0.00045620.41970.001795233.77
0x054...3333
0x27...a664
10/25/20251:35:25 PMsell$0.1034$0.00044850.41430.001796230.65
0x76b...8888
0xf5...6a65
10/25/20251:35:23 PMbuy$13.45$0.000439553.870.0017630,602.18
0x74e...DE19
0x9a...e320
10/23/20257:17:28 PMsell$0.03654$0.00042240.14740.00170486.5
0x06A...B158
0xe0...4854
10/23/202511:47:05 AMbuy$0.1417$0.00042920.5660.001714330.14
0x76E...41D5
0x16...1879
10/23/20259:39:42 AMsell$0.1115$0.00044780.42430.001704248.98
0xe92...CCCC
0xf7...b395
10/23/20258:27:13 AMsell$0.109$0.00043430.4280.001704251.08
0xA2F...aaaa
0xfc...b6e5
10/23/20256:18:53 AMsell$0.1068$0.00042060.43320.001705254.03
0xf02...EEEE
0x18...1972
10/22/20256:55:33 PMbuy$0.2458$0.00040871.030.001715601.31
0xc12...888c
0x76...d1c8
10/22/20252:27:34 PMbuy$0.1245$0.00041730.51150.001714298.46
0xdA4...6ab6
0x20...d0b4
10/22/20251:42:23 PMbuy$0.01234$0.00042040.050310.00171329.36
0x06A...B158
0xcf...d383
10/22/20251:40:31 PMsell$11.19$0.000427445.620.00174126,193.42
0x731...a0bB
0xa2...155f
10/22/20251:34:57 PMbuy$11.13$0.000424945.920.00175326,193.42
0x731...a0bB
0x02...866d
10/22/20251:34:59 PMsell$0.1466$0.00043190.60480.001781339.45
0x565...112c
0xfb...6363
10/22/202510:40:49 AMsell$4.15$0.000404817.640.00171810,264.58
0xA2c...EBc8
0x00...eca6
10/22/202510:33:26 AMbuy$4.2$0.000407217.870.00172910,336.94
0xA2c...EBc8
0x8c...de45
10/21/202510:37:06 PMbuy$0.1381$0.00041540.56960.001713332.45
0x570...9287
0x69...4620
10/21/20253:15:45 PMbuy$0.01233$0.00043280.048810.00171228.49
0x06A...B158
0x92...0be8