WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.0002756
Presyo
0.0008994 CELO
TVL
$906.94
MKT CAP
$278.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.63M
Pinagsama CELO:
$1,479.98

PLASTIK/CELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.0002756. Ang presyo ng PLASTIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.13. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $278,539.28. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $906.94. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $906.94.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $6.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.0008994, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.0002756 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/16/20254:20:38 PMbuy$6.12$0.0002756200.000899422,235.19
0x078...7EeA
0x39...cfb2
09/15/20258:36:14 AMbuy$0.4502$0.00027341.450.00088641,646.48
0x250...6Cdc
0x5c...28aa
09/15/20258:36:12 AMsell$41.25$0.0002729133.730.0008846139,125.41
0xbe4...9cC8
0x74...63d1
09/15/20258:03:07 AMbuy$0.1362$0.00032620.44060.001055417.49
0x29C...0026
0x56...cfb3
09/15/20257:25:05 AMsell$6.85$0.000338121.550.00106320,275
0x9c4...19cc
0x31...a3e2
09/14/202511:57:11 PMsell$0.4522$0.00034331.420.0010781,317.36
0xA2F...aaaa
0x4d...c5c7
09/14/202511:57:09 PMbuy$44.3$0.000344139.160.00108140,245.7
0xbe4...9cC8
0x94...c665
09/14/20259:28:14 AMsell$1.09$0.0002943.360.00090273,723.87
0xdd9...B073
0x25...e4bc
09/14/20259:28:16 AMbuy$0.2374$0.00029520.72890.0009065804.13
0x64D...277F
0xfa...d5d1
09/14/20259:23:37 AMsell$0.1087$0.00029470.33380.0009049368.9
0x76b...8888
0x3a...62d9
09/14/20259:16:28 AMbuy$1$0.0002963.070.00090873,386.94
0xA48...DcB4
0xe8...879d
09/13/20259:31:27 PMsell$0.1634$0.0002980.49430.0009017548.25
0x33a...4444
0x5e...4239
09/13/20259:31:25 PMbuy$6.61$0.0002959200.000895122,342.09
0x078...7EeA
0x71...8e59
09/13/20259:25:53 AMsell$0.107$0.00028160.33360.0008779380.03
0xa39...ffff
0x87...3d52
09/12/20253:28:01 PMbuy$0.00311$0.00027670.009930.000883411.23
0xEC0...B00f
0xe1...2179
09/11/20258:58:34 PMbuy$1.1$0.00027793.50.00088133,971.19
0xf68...dE69
0xd7...69d7
09/10/202512:36:25 PMbuy$0.07173$0.00027130.23240.000879264.38
0x1c7...b929
0xc5...e002
09/09/20259:17:31 AMsell$0.1037$0.0002720.33320.0008738381.36
0xa39...ffff
0xf3...8aad
09/09/20258:54:30 AMbuy$0.006365$0.00027370.020450.000879323.25
0x1c7...b929
0x3d...b6ac
09/09/20253:10:47 AMsell$0.1006$0.00026190.33590.0008742384.28
0x76b...8888
0xee...4689