WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLASTIK-CELO pair

Presyo USD
$0.0004274
Presyo
0.000988 CELO
TVL
$1,322.81
MKT CAP
$427.4K
5m
0%
1h
0%
4h
1.19%
24h
10.16%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E
PLASTIK:
0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PLASTIK:
1.53M
Pinagsama CELO:
$1,542.28

PLASTIK/CELO price stats sa Celo

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng PLASTIK token sa DEX Ubeswap V2 ay $0.0004274. Ang presyo ng PLASTIK ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.67. Ang kontrata ng PLASTIK token ay 0x27cd006548dF7C8c8e9fdc4A67fa05C2E3CA5CF9 na may market cap na $427,447.37. Ang kontrata ng liquidity pool ay 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E na may kabuuang halaga na naka-lock (TVL) na $1,322.81. Ang PLASTIK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLASTIK/CELO na may kontrata na address 0xC7e9418e0F9B211885457eD3429Bde9E4e830E0E ay $1,322.81.

Ang kabuuang transaksyon ng PLASTIK/CELO ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PLASTIK/CELO pool ay may trading volume na $28.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLASTIK sa CELO ay 0.000988, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PLASTIK sa USD ay $0.0004274 ngayon.

PLASTIK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/06/20251:48:27 PMbuy$13.62$0.000427431.480.00098831,867.77
0xA14...2a70
0xfe...0c34
10/06/202511:40:04 AMsell$0.1635$0.00044050.35720.0009623371.23
0xa39...ffff
0x79...6587
10/06/202511:09:15 AMbuy$3.88$0.0004348.620.00096288,962.02
0xf56...DbB4
0x89...3c33
10/06/202511:05:21 AMbuy$7.87$0.000426517.470.000946218,465.97
0xf56...DbB4
0xda...c788
10/06/202511:03:05 AMbuy$2.25$0.000420150.00093215,364.18
0xf56...DbB4
0x13...360e
10/06/202510:25:41 AMbuy$0.02879$0.00042240.063310.000928968.15
0x8AF...AC68
0xae...0bbf
10/06/20254:46:42 AMbuy$0.1899$0.00042330.41670.0009286448.77
0xc12...888c
0x8c...ae3c
10/06/20252:13:36 AMsell$0.1621$0.00044330.33750.000923365.72
0xC62...5555
0xe7...6c60
10/06/20251:41:06 AMsell$0.1655$0.00042630.35850.0009234388.28
0x30b...7777
0x86...0488
10/06/20251:20:45 AMsell$0.1634$0.00040540.37250.0009239403.25
0x679...1111
0x67...e500
10/05/20259:42:53 PMbuy$0.1565$0.0003880.37490.0009294403.35
0xdA4...6ab6
0xad...2938
10/05/20251:42:08 PMbuy$0.05814$0.00040690.13270.0009291142.87
0x250...6Cdc
0xc4...0f77
10/05/20251:42:06 PMsell$0.1637$0.00040460.37370.0009237404.6
0x054...3333
0x03...8efc
10/05/202510:23:59 AMsell$0.1629$0.00038410.3920.0009242424.19
0xA2F...aaaa
0x00...d53c
10/05/202510:15:11 AMbuy$0.06138$0.00038050.150.0009299161.29
0x977...7075
0xba...4039
10/05/202510:14:33 AMbuy$0.4092$0.000380210.00092921,076.15
0x977...7075
0xee...1897
10/05/202510:14:13 AMbuy$9$0.0003743220.000914824,048.96
0x977...7075
0xfb...b88d
10/05/20259:26:15 AMbuy$0.2817$0.00036620.6930.0009008769.31
0x594...BA78
0xca...2708
10/05/20259:26:13 AMsell$23.07$0.000378156.750.000929961,030.09
0x019...6fA9
0x6e...6597
10/05/20257:56:45 AMsell$0.1617$0.00039910.39160.0009664405.23
0xFcF...DDDD
0xf8...bfcd