WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.00002271
Presyo
0.00003183 CELO
TVL
$6,235.64
MKT CAP
$227.8K
5m
0%
1h
0%
4h
0.89%
24h
7.77%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
31
Telegram price alerts
Pares:
0x39AC98447f28612D3583e46E57cb106337FCAe3F
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
136.89M
Pinagsama CELO:
$4,370.58

PACT/CELO price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng PACT token sa DEX Uberswap ay $0.00002271. Ang presyo ng PACT ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $30.95. Ang kontrata ng PACT token ay 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 na may market cap na $227,767.71. Ang kontrata ng liquidity pool ay 0x39AC98447f28612D3583e46E57cb106337FCAe3F na may kabuuang halaga na naka-lock (TVL) na $6,235.65. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x39AC98447f28612D3583e46E57cb106337FCAe3F ay $6,235.65.

Ang kabuuang transaksyon ng PACT/CELO ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $30.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.00003183, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.00002271 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/21/202411:02:27 PMsell$0.6349$0.000022710.89010.0000318327,957.31
0xA7e...39f1
0x7d...c1ba
11/21/202410:44:25 PMsell$0.6232$0.000022590.87850.0000318527,582.21
0xA7e...39f1
0xfe...9515
11/21/202410:31:18 PMsell$0.6567$0.000022510.92950.0000318629,171.43
0xA7e...39f1
0xb6...6f07
11/21/20246:34:31 PMbuy$0.6257$0.000022390.89580.0000320527,944.45
0xA7e...39f1
0x45...67a4
11/21/20244:30:20 PMsell$0.6172$0.00002250.87390.0000318627,427.66
0xA7e...39f1
0x12...a673
11/21/20244:19:50 PMsell$0.6495$0.000022390.92470.0000318729,007.69
0xA7e...39f1
0x16...c8ff
11/21/20244:07:05 PMsell$0.6418$0.00002230.91780.0000318928,778.54
0x440...e6BE
0x55...f267
11/21/20243:48:00 PMsell$0.5972$0.000022210.85760.000031926,882.04
0xA7e...39f1
0x1a...a821
11/21/20243:35:30 PMsell$0.0169$0.000021960.024550.00003191769.55
0xF7F...45dF
0xed...ee65
11/21/20243:33:10 PMbuy$0.5933$0.000022050.86330.0000320926,898.76
0xA7e...39f1
0xc9...0cbe
11/21/20243:29:25 PMbuy$0.629$0.00002220.90880.0000320828,328.02
0xA7e...39f1
0x0c...f587
11/21/20243:27:35 PMbuy$0.6544$0.000022270.94240.0000320729,386.62
0xA7e...39f1
0x2c...9641
11/21/20243:11:50 PMbuy$0.7036$0.0000224110.0000320531,395.38
0xA7e...39f1
0x0c...dab9
11/21/20242:39:10 PMbuy$0.7462$0.000022481.060.0000320433,189.16
0xA7e...39f1
0x08...fc11
11/21/20242:35:45 PMbuy$0.6042$0.000022590.85660.0000320226,746.02
0xA7e...39f1
0x0f...916e
11/21/20241:59:50 PMsell$0.6065$0.00002270.85030.0000318326,710.12
0xA7e...39f1
0x77...1027
11/21/20241:44:25 PMsell$0.6663$0.000022610.93830.0000318429,463.99
0xA7e...39f1
0xbe...c1f1
11/21/20241:41:05 PMsell$0.02355$0.00002260.033190.000031851,041.89
0xA7e...39f1
0xbd...e5b7
11/21/20241:38:00 PMsell$0.1186$0.000022580.16730.000031855,253.88
0x440...064C
0x2c...12b0
11/21/20241:31:40 PMsell$0.7558$0.000022531.060.0000318633,533.89
0xA7e...39f1
0x5b...5892