WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.065576
Presyo
0.051272 CELO
TVL
$771.54
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x39AC98447f28612D3583e46E57cb106337FCAe3F
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
690.34M
Pinagsama CELO:
$880.08

PACT/CELO price stats sa Celo

Noong Mayo 13, 2025, ang kasalukuyang presyo ng PACT token sa DEX Ubeswap V2 ay $0.0000005576. Ang presyo ng PACT ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $4.27. Ang kontrata ng PACT token ay 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 na may market cap na $5,588.12. Ang kontrata ng liquidity pool ay 0x39AC98447f28612D3583e46E57cb106337FCAe3F na may kabuuang halaga na naka-lock (TVL) na $771.55. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x39AC98447f28612D3583e46E57cb106337FCAe3F ay $771.55.

Ang kabuuang transaksyon ng PACT/CELO ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.000001272, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.0000005576 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/13/20254:08:52 PMsell$0.3539$0.0655760.80750.051272634,784.55
0x30b...7777
0xe5...f987
05/13/20259:28:39 AMsell$0.3477$0.0654910.80720.051274633,344.22
0x4EB...3444
0x5a...d116
05/13/20257:34:44 AMsell$0.342$0.0654130.80680.051276631,859.97
0x4EB...3444
0x84...755c
05/13/20252:23:56 AMbuy$0.3314$0.0653210.80.051284622,842.62
0x4EB...3444
0x58...a8c6
05/13/20252:02:31 AMbuy$0.3364$0.0653920.80.051282623,972.32
0x4EB...3444
0xa6...ea29
05/13/20251:11:22 AMbuy$0.3418$0.0654680.80.051279625,105.11
0x4EB...3444
0x2d...e1d6
05/12/20259:53:32 PMsell$0.3539$0.0655810.80670.051272634,131.61
0x4EB...3444
0xa4...26c5
05/12/20257:05:16 PMsell$0.3475$0.0654880.8070.051274633,201.51
0x4EB...3444
0x05...d9d5
05/12/20256:49:52 PMbuy$0.4093$0.0653830.97470.051282760,331.14
0xAC6...34d5
0x07...f856
05/12/20256:47:10 PMbuy$0.37$0.0654940.86160.051279673,485.43
0x054...3333
0x86...3174
05/12/20256:10:55 PMbuy$0.3556$0.0655880.81260.051276636,367.55
0x051...6666
0x92...ca15
05/12/20255:08:07 PMsell$0.383$0.0656720.85720.051269675,333.02
0x4EB...3444
0x6c...3295
05/12/20253:04:37 PMbuy$0.3947$0.065570.90490.051276708,686.43
0x1B8...fbA6
0x79...7388
05/12/202511:53:13 AMbuy$0.3784$0.0656730.850.051274667,042.03
0x4EB...3444
0x55...57cd
05/12/20257:45:23 AMsell$0.368$0.0657720.80760.051266637,583.27
0x4EB...3444
0x03...1ae2
05/12/20257:14:52 AMsell$0.543$0.0656521.210.051269960,726.04
0xD9d...eE75
0x6d...3d99
05/12/20257:02:31 AMsell$0.3615$0.0655610.82730.051272650,143.84
0x051...6666
0x95...6d61
05/11/20256:43:14 PMsell$0.3469$0.0654790.80720.051274633,178.04
0x30b...7777
0x5d...03fb
05/11/20254:09:34 PMbuy$0.3566$0.065380.850.051282662,782.38
0x4EB...3444
0xb7...a6f5
05/11/20251:57:20 PMbuy$0.3447$0.0654650.80760.05128630,886.07
0x30b...7777
0x7c...628a