WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.066177
Presyo
0.068975 CELO
TVL
$1,009.61
MKT CAP
$6.2K
5m
0%
1h
0%
4h
4.01%
24h
3.11%
Ibahagi
TXNS
28
Mga Bumili
23
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x39AC98447f28612D3583e46E57cb106337FCAe3F
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
819.63M
Pinagsama CELO:
$733.47

PACT/CELO price stats sa Celo

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PACT token sa DEX Uberswap ay $0.0000006177. Ang presyo ng PACT ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1.45. Ang kontrata ng PACT token ay 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 na may market cap na $6,159.01. Ang kontrata ng liquidity pool ay 0x39AC98447f28612D3583e46E57cb106337FCAe3F na may kabuuang halaga na naka-lock (TVL) na $1,009.62. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x39AC98447f28612D3583e46E57cb106337FCAe3F ay $1,009.62.

Ang kabuuang transaksyon ng PACT/CELO ay 28 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.0000008975, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.0000006177 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/27/202411:14:50 AMbuy$0.086882$0.0661770.0710.0689750.01114
0xF7F...45dF
0xab...ad0d
12/27/20249:31:20 AMbuy$0.08688$0.0661750.0710.0689750.01114
0xF7F...45dF
0xaa...256b
12/27/20249:20:05 AMbuy$0.075494$0.0661650.0780.0689750.08912
0x440...064C
0x2c...b990
12/27/20249:06:55 AMsell$0.4206$0.0660810.61760.068929691,656.54
0xE77...1b3B
0xbc...a6a6
12/27/20248:41:35 AMbuy$0.086696$0.0660210.0710.068990.01112
0xF7F...45dF
0xbd...860a
12/27/20247:52:35 AMbuy$0.086606$0.0659390.0710.068990.01112
0xF7F...45dF
0x02...e588
12/27/20247:34:22 AMsell$0.086852$0.0659390.0710310.0689370.01153
0xF7F...45dF
0xa0...eeea
12/27/20247:04:02 AMbuy$0.086729$0.066050.0710.068990.01112
0x440...91e9
0xa1...b725
12/27/20246:50:17 AMsell$0.3023$0.0659670.45290.068942506,554.32
0x4EB...3444
0x70...cc04
12/27/20246:16:52 AMbuy$0.086622$0.0659610.0710.0690020.0111
0x440...91e9
0xac...4819
12/27/20245:51:22 AMbuy$0.086597$0.0659380.0710.0690020.0111
0x440...064C
0x3f...a913
12/27/20244:31:31 AMbuy$0.086656$0.0659910.0710.0690020.0111
0xF7F...45dF
0xa1...1d70
12/27/20242:53:26 AMsell$0.01439$0.0658850.021880.06894824,460.75
0x440...064C
0x42...55ba
12/27/20241:38:06 AMsell$0.2409$0.0658980.36570.068953408,534.74
0xA7e...39f1
0x5e...8649
12/27/20241:29:46 AMbuy$0.086563$0.0659140.0710.0690110.01109
0xF7F...45dF
0x9b...fd97
12/27/202412:36:06 AMbuy$0.086537$0.0658910.0710.0690110.01109
0x440...064C
0xa9...db00
12/26/202411:43:36 PMbuy$0.086538$0.0658920.0710.0690110.01109
0xF7F...45dF
0x1d...2b12
12/26/202411:16:56 PMbuy$0.086531$0.0658850.0710.0690110.01109
0xF7F...45dF
0x09...df5f
12/26/20249:13:16 PMbuy$0.2365$0.0658440.36460.069007404,806.88
0xA7e...39f1
0x91...d8f6
12/26/20249:09:36 PMbuy$0.086518$0.0658680.0710.0690020.0111
0x440...91e9
0x80...8473