WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-CELO pair

Presyo USD
$0.061679
Presyo
0.051308 CELO
TVL
$228.57
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0.66%
24h
5.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x39AC98447f28612D3583e46E57cb106337FCAe3F
PACT:
0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama PACT:
679.22M
Pinagsama CELO:
$890.29

PACT/CELO price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PACT token sa DEX Ubeswap V2 ay $0.0000001679. Ang presyo ng PACT ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.42. Ang kontrata ng PACT token ay 0x46c9757C5497c5B1f2eb73aE79b6B67D119B0B58 na may market cap na $1,679.96. Ang kontrata ng liquidity pool ay 0x39AC98447f28612D3583e46E57cb106337FCAe3F na may kabuuang halaga na naka-lock (TVL) na $228.58. Ang PACT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/CELO na may kontrata na address 0x39AC98447f28612D3583e46E57cb106337FCAe3F ay $228.58.

Ang kabuuang transaksyon ng PACT/CELO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PACT/CELO pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa CELO ay 0.000001308, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.0000001679 ngayon.

PACT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/19/20257:32:28 PMsell$0.1597$0.0616791.240.051308951,186.17
0x04a...ba92
0x2a...fa23
12/19/20256:13:51 PMsell$0.01682$0.0616680.1320.05131100,785.39
0xE74...c425
0xd6...e79d
12/19/20256:13:16 PMsell$0.1612$0.0616681.260.051312966,805.23
0x09a...1719
0xa1...9c02
12/19/20253:16:35 PMsell$0.162$0.0616471.290.051316983,468.83
0xFcF...DDDD
0xf2...6842
12/19/20251:09:55 PMbuy$0.01932$0.061620.15810.051326119,270.36
0xE74...c425
0x06...5d3e
12/19/202511:00:49 AMbuy$0.09554$0.0616250.77870.051324587,842.39
0xE74...c425
0x90...c170
12/19/20253:32:44 AMsell$0.1605$0.0616281.290.051317985,612.24
0x01a...1DD3
0x8e...887b
12/19/20253:25:48 AMsell$0.1668$0.0616081.370.0513211.04M
0x06a...cb2A
0xe9...0955
12/18/20258:57:22 PMsell$0.1611$0.0615931.340.0513251.01M
0x05a...63E3
0xcf...0972
12/18/20257:52:52 PMbuy$0.1606$0.0615811.350.0513331.02M
0x08a...951C
0xf5...620a
12/18/20257:35:23 PMbuy$0.1513$0.0615951.260.051329948,216.01
0x1a5...d264
0xcb...1733
12/18/20256:04:53 PMbuy$0.1814$0.0616181.480.0513251.12M
0xA2F...aaaa
0x06...3759
12/18/20255:52:29 PMbuy$0.1606$0.0616391.290.051321979,496.45
0x07a...5fd1
0xd4...66a6
12/18/20255:25:45 PMbuy$0.1571$0.0616521.250.051317951,214.46
0x515...748d
0x0d...da9b
12/18/20255:18:00 PMbuy$0.1598$0.061681.250.051313951,718
0x02a...EC92
0x7f...b5d4
12/18/20255:08:44 PMbuy$0.1597$0.0616941.230.05131942,509.73
0x08a...951C
0xe8...e871
12/18/20251:58:53 PMsell$0.1597$0.0617081.210.051302934,872.35
0x06a...cb2A
0x2b...d87b
12/18/20251:31:15 PMsell$0.1604$0.0616961.230.051306945,911
0xceC...2222
0xdd...6737
12/18/20255:19:41 AMbuy$0.1044$0.0616750.81950.051314623,421
0xE74...c425
0xbd...9376
12/17/20256:41:43 PMbuy$0.1639$0.0616981.260.051311965,197.53
0xA0A...3545
0x86...4a63