WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOO-CELO pair

Presyo USD
$0.002811
Presyo
0.009272 CELO
TVL
$2,839.46
MKT CAP
$282K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00
MOO:
0x17700282592D6917F6A73D0bF8AcCf4D578c131e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama MOO:
503,524.67
Pinagsama CELO:
$4,682.07

MOO/CELO price stats sa Celo

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MOO token sa DEX Ubeswap V2 ay $0.002811. Ang presyo ng MOO ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.41. Ang kontrata ng MOO token ay 0x17700282592D6917F6A73D0bF8AcCf4D578c131e na may market cap na $281,958.87. Ang kontrata ng liquidity pool ay 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 na may kabuuang halaga na naka-lock (TVL) na $2,839.46. Ang MOO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOO/CELO na may kontrata na address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 ay $2,839.46.

Ang kabuuang transaksyon ng MOO/CELO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOO/CELO pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOO sa CELO ay 0.009272, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MOO sa USD ay $0.002811 ngayon.

MOO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/03/20252:41:57 PMsell$0.3425$0.0028111.120.009272121.8
0xe92...CCCC
0x97...2c2e
09/03/20259:33:30 AMbuy$0.3444$0.0027811.150.009328123.84
0x30b...7777
0x0d...998c
09/03/20252:01:08 AMsell$0.3581$0.0028121.180.009272127.35
0xceC...2222
0x3a...30f2
09/02/20253:50:59 PMbuy$0.3636$0.0027821.210.009328130.68
0xdA4...6ab6
0xac...b9ad
09/02/20251:46:17 PMsell$0.3922$0.0028151.290.009273139.29
0xA9C...BBBB
0x43...6613
09/02/202512:43:32 PMbuy$0.4184$0.002781.40.009328150.51
0xFcF...DDDD
0x99...0f2b
09/02/20257:54:48 AMbuy$0.3868$0.0028291.270.009323136.69
0x545...3385
0x58...dc01
09/02/20253:08:55 AMsell$0.3653$0.0028141.20.009267129.77
0xf02...EEEE
0x7e...d61f
09/01/20258:46:05 PMbuy$0.3921$0.0027791.310.009323141.09
0xceC...2222
0xa3...fd76
09/01/20258:39:15 PMbuy$1.12$0.0028023.750.009312402.98
0x2d7...B94C
0x86...7b93
09/01/20256:56:42 PMbuy$0.2826$0.0028260.93040.009303100
0x386...4853
0xcf...8bd2
09/01/20254:10:38 PMbuy$0.3544$0.0028181.160.009299125.74
0x30b...7777
0xe1...aa8d
09/01/20252:48:42 PMbuy$0.362$0.0028521.170.009294126.94
0x054...3333
0x34...3f24
09/01/202510:33:48 AMbuy$0.3876$0.0028811.240.009289134.52
0xf02...EEEE
0x79...a12c
09/01/20258:01:25 AMsell$0.3752$0.002911.190.009234128.93
0xf02...EEEE
0x8a...a203
09/01/20257:50:21 AMsell$0.3533$0.0028811.130.009238122.61
0xFcF...DDDD
0x49...ab5b
09/01/20257:33:34 AMsell$0.3495$0.0028271.140.009243123.61
0xceC...2222
0xc3...2c63
08/31/20258:49:21 PMbuy$4.97$0.00289815.850.0092431,715.08
0x7e0...82E2
0x1d...832d
08/31/20252:58:21 PMbuy$1.77$0.0028795.680.009201617.33
0x9B2...24F7
0xe2...6be3
08/31/20252:46:08 PMbuy$0.2415$0.0028820.770.00918883.81
0xf29...dD2b
0x0f...8570