WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOO-CELO pair

Presyo USD
$0.002894
Presyo
0.007319 CELO
TVL
$3,269.8
MKT CAP
$288.7K
5m
0%
1h
-1.16%
4h
-4.03%
24h
-9.45%
Ibahagi
TXNS
33
Mga Bumili
24
Mga Nagbenta
9
Dami
298
Telegram price alerts
Pares:
0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00
MOO:
0x17700282592D6917F6A73D0bF8AcCf4D578c131e
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama MOO:
566,341.83
Pinagsama CELO:
$4,133.96

MOO/CELO price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MOO token sa DEX Ubeswap V2 ay $0.002894. Ang presyo ng MOO ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $297.76. Ang kontrata ng MOO token ay 0x17700282592D6917F6A73D0bF8AcCf4D578c131e na may market cap na $288,677.54. Ang kontrata ng liquidity pool ay 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 na may kabuuang halaga na naka-lock (TVL) na $3,269.80. Ang MOO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOO/CELO na may kontrata na address 0x19a75250c5A3ab22a8662e55a2B90FF9d3334B00 ay $3,269.80.

Ang kabuuang transaksyon ng MOO/CELO ay 33 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MOO/CELO pool ay may trading volume na $297.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOO sa CELO ay 0.007319, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MOO sa USD ay $0.002894 ngayon.

MOO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/15/202510:17:31 AMbuy$0.4548$0.0028941.150.007319157.13
0x4EB...3444
0x26...6896
05/15/20259:35:50 AMbuy$0.4474$0.0029281.110.007315152.79
0x054...3333
0x5c...6835
05/15/20257:59:07 AMbuy$0.1604$0.0029540.39720.00731254.32
0x054...3333
0xfc...2ae5
05/15/20257:33:42 AMbuy$0.4244$0.002981.040.00731142.41
0x30b...7777
0x01...80d2
05/15/20256:38:54 AMbuy$0.4541$0.0030161.10.007306150.56
0x4EB...3444
0xfe...3abb
05/15/20255:15:52 AMbuy$0.417$0.00304510.007302136.94
0x4EB...3444
0x48...72d9
05/15/20255:15:34 AMbuy$0.1751$0.0030520.41880.007357.37
0x054...3333
0x04...85fa
05/14/20257:59:02 PMbuy$3.01$0.0031470.007287960.61
0x7e0...82E2
0xbe...81f5
05/14/20257:54:55 PMsell$0.04118$0.0031160.095560.00723113.21
0x7A9...e027
0x80...6a9f
05/14/20257:47:15 PMsell$0.6454$0.0031171.490.007234207.02
0x1B8...fbA6
0x1d...179b
05/14/20257:47:13 PMbuy$25.91$0.00309260.130.0071748,381.59
0x852...49cC
0x6b...363e
05/14/20257:47:12 PMbuy$2.6$0.0030426.040.007059856.36
0x52E...D3f3
0x51...4fb6
05/14/20257:47:12 PMbuy$0.6897$0.0030361.60.007046227.13
0x301...6466
0x32...bfb0
05/14/20257:47:10 PMsell$30.51$0.0030770.80.0071239,940
0x31b...8B3c
0x27...f2f9
05/14/20257:39:39 PMbuy$23.78$0.00310255.180.0071987,666.2
0xF7a...cD76
0x9c...c2db
05/14/20257:39:41 PMsell$0.4937$0.0031241.140.00725158.01
0x52E...D3f3
0x58...7002
05/14/20257:39:38 PMbuy$1.19$0.0030582.780.007097391.69
0x301...6466
0x4e...4d6a
05/14/20257:39:36 PMsell$30.73$0.00309171.310.0071749,940
0x31b...8B3c
0xed...7aeb
05/14/20257:39:03 PMbuy$3.44$0.0031627.990.0073291,090.82
0x8A1...F05E
0x9d...38ef
05/14/20257:38:57 PMbuy$21.42$0.00311849.640.0072276,869.24
0x2ec...3E97
0x64...736d