WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mCREAL-CELO pair

Presyo USD
$0.1909
Presyo
2.58 CELO
TVL
$653.43
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf1281273C7261240304A3062378c7B91B74b6134
mCREAL:
0x9802d866fdE4563d088a6619F7CeF82C0B991A55
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama mCREAL:
1,709.93
Pinagsama CELO:
$4,419.79

mCREAL/CELO price stats sa Celo

Noong Abril 22, 2026, ang kasalukuyang presyo ng mCREAL token sa DEX Ubeswap V2 ay $0.1909. Ang presyo ng mCREAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng mCREAL token ay 0x9802d866fdE4563d088a6619F7CeF82C0B991A55 na may market cap na $4,620.16. Ang kontrata ng liquidity pool ay 0xf1281273C7261240304A3062378c7B91B74b6134 na may kabuuang halaga na naka-lock (TVL) na $653.44. Ang mCREAL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mCREAL/CELO na may kontrata na address 0xf1281273C7261240304A3062378c7B91B74b6134 ay $653.44.

Ang kabuuang transaksyon ng mCREAL/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mCREAL/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mCREAL sa CELO ay 2.58, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 mCREAL sa USD ay $0.1909 ngayon.

mCREAL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/12/20265:56:36 PMbuy$1.1$0.1909152.585.8
0x7e0...82E2
0x5b...c4ec
03/12/20266:22:32 AMbuy$1.49$0.191202.567.8
0x7e0...82E2
0x03...7bd9
03/11/20267:16:03 PMsell$0.7571$0.191910.022.543.94
0x7e0...82E2
0x28...395f
03/11/20261:38:18 PMsell$2.72$0.192536.392.5614.16
0x2ec...3E97
0x9a...0b27
03/10/20267:26:34 PMbuy$1.9$0.192725.562.599.86
0x38B...Bb2A
0x1e...e04b
03/10/20262:45:33 AMsell$1.79$0.19323.932.579.29
0x142...C2BF
0x2a...b27f
03/09/20265:29:17 PMsell$0.007453$0.19210.10042.580.03878
0xF7F...45dF
0xd1...d310
03/07/202610:17:43 PMbuy$3.33$0.189845.312.5717.57
0xFEB...c9B9
0x51...2f58
03/07/20267:22:41 AMsell$0.08721$0.18921.162.530.4609
0x64D...277F
0x36...ea24
03/07/20267:22:24 AMbuy$2.67$0.188835.82.5314.14
0x852...49cC
0xa8...9379
03/06/20264:17:17 PMbuy$2.6$0.18834.512.4913.85
0x8e5...15D3
0x61...ced3
03/06/20262:00:42 PMbuy$2.7$0.187635.362.4514.42
0x063...1AB9
0x67...49e4
03/06/202612:09:54 PMbuy$1$0.187912.92.425.32
0x81b...1881
0xb4...2774
03/05/202612:19:57 PMsell$2.73$0.191134.642.4214.3
0x961...99c4
0x20...2bf6
03/05/20267:53:00 AMbuy$3.08$0.191139.312.4316.15
0x961...99c4
0x20...3f52
03/04/20265:24:59 PMbuy$1.95$0.190224.662.3910.28
0x2ec...3E97
0x2f...8aad
03/04/20264:03:14 PMsell$2.56$0.192931.752.3813.29
0x5cD...e905
0xc5...b1e7
03/04/20263:59:35 PMsell$2.8$0.192835.262.4214.54
0x852...49cC
0x03...d10d
03/04/20269:15:37 AMsell$2.69$0.191534.622.4614.04
0x4b9...59Fc
0xb7...cac0
03/03/20264:06:01 PMsell$2.62$0.189534.712.513.85
0xa83...362F
0x0d...809f