- WhatToFarm
- Celo
- Ubeswap V2
- mCEUR-mcUSD LPs
Impormasyon tungkol sa mCEUR-mcUSD pair
- Pinagsama mCEUR:
- 125,253.78
- Pinagsama mcUSD:
- $147,082.8
mCEUR/mcUSD price stats sa Celo
Noong Enero 3, 2026, ang kasalukuyang presyo ng mCEUR token sa DEX Ubeswap V2 ay $1.17. Ang presyo ng mCEUR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.49. Ang kontrata ng mCEUR token ay 0xE273Ad7ee11dCfAA87383aD5977EE1504aC07568 na may market cap na $301,952.26. Ang kontrata ng liquidity pool ay 0xF94fEA0C87D2b357DC72b743b45A8cB682b0716E na may kabuuang halaga na naka-lock (TVL) na $294,165.61. Ang mCEUR/mcUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng mCEUR/mcUSD ngayon?
Ang kasalukuyang liquidity ng mCEUR/mcUSD na may kontrata na address 0xF94fEA0C87D2b357DC72b743b45A8cB682b0716E ay $294,165.61.
Ilang transaksyon ang mayroon sa mCEUR/mcUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mCEUR/mcUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa mCEUR/mcUSD pool sa nakaraang 24 na oras?
Ang mCEUR/mcUSD pool ay may trading volume na $33.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mCEUR sa mcUSD?
Ang exchange rate ng 1 mCEUR sa mcUSD ay 1.17, na naitala noong 2:59 AM UTC.
Magkano ang 1 mCEUR sa dolyar?
Ang presyo ng pagpapalit ng 1 mCEUR sa USD ay $1.17 ngayon.
mCEUR-mcUSD price chart
| Petsa | Oras | Presyo $ | Presyo mcUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:31:49 AM | buy | $0.009892 | $1.17 | 0.009892 | 1.17 | 0.008399 | 0x41...0735 | |
| 01/02/2026 | 9:42:30 PM | buy | $0.008343 | $1.17 | 0.008343 | 1.17 | 0.007083 | 0x99...e34f | |
| 01/02/2026 | 5:50:14 PM | sell | $0.002038 | $1.17 | 0.002038 | 1.17 | 0.001741 | 0xc9...79f3 | |
| 01/02/2026 | 2:54:39 PM | buy | $8.55 | $1.17 | 8.55 | 1.17 | 7.26 | 0xcf...7cd9 | |
| 01/02/2026 | 12:30:11 PM | buy | $0.01046 | $1.17 | 0.01046 | 1.17 | 0.008888 | 0xa9...826f | |
| 01/02/2026 | 9:49:32 AM | sell | $24.89 | $1.17 | 24.89 | 1.17 | 21.25 | 0xb8...4e2b | |
| 01/02/2026 | 8:04:57 AM | buy | $0.005874 | $1.17 | 0.005874 | 1.17 | 0.004986 | 0xf8...8a24 | |
| 01/02/2026 | 5:19:33 AM | buy | $0.0083 | $1.17 | 0.0083 | 1.17 | 0.007046 | 0xe6...36fc | |
| 01/02/2026 | 1:39:47 AM | buy | $0.008551 | $1.17 | 0.008551 | 1.17 | 0.007258 | 0xb4...2d56 | |
| 01/01/2026 | 9:54:15 PM | buy | $0.005172 | $1.17 | 0.005172 | 1.17 | 0.00439 | 0xcc...a5c9 | |
| 01/01/2026 | 7:25:25 PM | buy | $0.006069 | $1.17 | 0.006069 | 1.17 | 0.005152 | 0x39...96fd | |
| 01/01/2026 | 4:22:22 PM | buy | $0.01003 | $1.17 | 0.01003 | 1.17 | 0.008519 | 0x94...fbd8 | |
| 01/01/2026 | 11:30:56 AM | buy | $0.004628 | $1.17 | 0.004628 | 1.17 | 0.003928 | 0x50...eb2e | |
| 01/01/2026 | 9:28:42 AM | buy | $0.005238 | $1.17 | 0.005238 | 1.17 | 0.004446 | 0x5e...ddad | |
| 01/01/2026 | 7:07:22 AM | buy | $0.008979 | $1.17 | 0.008979 | 1.17 | 0.007622 | 0x8b...15c6 | |
| 01/01/2026 | 3:17:51 AM | buy | $0.005621 | $1.17 | 0.005621 | 1.17 | 0.004771 | 0x8f...6d15 | |
| 01/01/2026 | 12:55:50 AM | buy | $0.009917 | $1.17 | 0.009917 | 1.17 | 0.008418 | 0xa0...8eb1 | |
| 12/31/2025 | 9:06:01 PM | buy | $0.009311 | $1.17 | 0.009311 | 1.17 | 0.007904 | 0x61...a148 | |
| 12/31/2025 | 12:35:57 PM | buy | $0.008948 | $1.17 | 0.008948 | 1.17 | 0.007596 | 0xf2...88c7 | |
| 12/31/2025 | 8:21:24 AM | buy | $0.01009 | $1.17 | 0.01009 | 1.17 | 0.008566 | 0x09...442a |