WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-cUSD pair

Presyo USD
$0.003613
Presyo
0.003661 cUSD
TVL
$762.77
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama KNOX:
105,472.83
Pinagsama cUSD:
$385.93

KNOX/cUSD price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Ubeswap V2 ay $0.003613. Ang presyo ng KNOX ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18.46. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $32,544.15. Ang kontrata ng liquidity pool ay 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b na may kabuuang halaga na naka-lock (TVL) na $762.77. Ang KNOX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/cUSD na may kontrata na address 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b ay $762.77.

Ang kabuuang transaksyon ng KNOX/cUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNOX/cUSD pool ay may trading volume na $18.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa cUSD ay 0.003661, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.003613 ngayon.

KNOX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/16/20258:10:37 AMbuy$0.8563$0.0036130.86780.003661237
0x679...1111
0x83...64d7
09/16/20257:48:23 AMbuy$0.8709$0.0036160.87780.003645240.81
0xe92...CCCC
0x76...0f1a
09/16/20255:55:08 AMbuy$0.8694$0.0036170.87210.003628240.33
0xc7D...9999
0xa2...4725
09/16/20254:13:56 AMsell$1.28$0.0036231.280.00361354.62
0xceC...2222
0x23...e160
09/15/20258:46:30 PMbuy$0.9098$0.0036220.91320.003636251.15
0xFcF...DDDD
0xcc...eada
09/15/20254:55:36 PMsell$1.28$0.0036311.280.003617354.03
0xa39...ffff
0x8d...275e
09/15/202512:30:51 PMbuy$4.74$0.003624.720.0036061,310.98
0x301...6466
0xe6...1690
09/15/202512:30:49 PMsell$6.07$0.0036116.050.0035981,683.49
0x7e0...82E2
0xd7...8e8c
09/15/202512:30:32 PMsell$0.6448$0.0036740.64250.003661175.47
0xc7D...9999
0x80...df39
09/15/20258:54:13 AMsell$0.9079$0.0036850.90550.003676246.33
0xc7D...9999
0x56...7f23
09/15/20258:03:10 AMsell$1.55$0.0037151.540.003699418.25
0x515...748d
0x00...6f69
09/15/20258:02:04 AMsell$1.4$0.0037381.40.003727376.05
0xf02...EEEE
0xee...d0ba
09/15/20257:43:35 AMsell$0.6435$0.0037570.64180.003747171.28
0x051...6666
0x97...0c75
09/15/20257:35:03 AMsell$1.28$0.0037761.280.003765340.09
0x33a...4444
0x5a...b583
09/15/20256:39:37 AMsell$1.28$0.0038021.280.00379337.96
0x33a...4444
0x65...d5ff
09/15/20254:23:01 AMbuy$1.27$0.0038021.280.003813336.38
0x33a...4444
0x25...1f0f
09/15/20251:21:22 AMsell$0.8866$0.0037990.88360.003786233.36
0xA2F...aaaa
0xb9...2145
09/14/20255:27:27 PMbuy$0.9398$0.0037980.94250.003808247.45
0x33a...4444
0x42...6c3f
09/14/20254:28:13 PMbuy$0.8936$0.0037780.89650.003791236.49
0xe92...CCCC
0x66...485d
09/14/20252:43:36 PMsell$1.28$0.0037841.280.003772339.61
0xFcF...DDDD
0x8e...bd2d