WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-cUSD pair

Presyo USD
$0.001818
Presyo
0.00182 cUSD
TVL
$545.5
MKT CAP
$16.4K
5m
0%
1h
0%
4h
-0.64%
24h
-1.34%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
6
Telegram price alerts
Pares:
0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama KNOX:
149,744.72
Pinagsama cUSD:
$273.45

KNOX/cUSD price stats sa Celo

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng KNOX token sa DEX Ubeswap V2 ay $0.001818. Ang presyo ng KNOX ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $6.27. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $16,382.27. Ang kontrata ng liquidity pool ay 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b na may kabuuang halaga na naka-lock (TVL) na $545.50. Ang KNOX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/cUSD na may kontrata na address 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b ay $545.50.

Ang kabuuang transaksyon ng KNOX/cUSD ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang KNOX/cUSD pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa cUSD ay 0.00182, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.001818 ngayon.

KNOX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/05/20264:36:04 AMsell$0.03651$0.0018180.036550.0018220.07
0x75f...b8C0
0x7c...7599
02/05/20262:59:59 AMsell$0.2397$0.001820.240.001822131.68
0x76b...8888
0x05...10a2
02/05/20262:14:18 AMsell$0.2393$0.0018230.23960.001825131.24
0xa39...ffff
0xa8...87f8
02/05/20261:24:19 AMsell$0.2466$0.0018270.24690.001829135
0x156...65Fe
0x7b...47b8
02/05/20261:18:01 AMsell$0.2667$0.001830.2670.001832145.7
0x978...A0A3
0xc3...c7ca
02/05/202612:33:56 AMsell$0.2398$0.0018330.24010.001836130.79
0x09a...1719
0xe5...6e8a
02/04/202610:23:45 PMbuy$0.3723$0.0018440.37280.001846201.93
0x054...3333
0x5c...6a82
02/04/202610:06:58 PMsell$0.3195$0.0018320.31990.001834174.38
0x06a...cb2A
0xc3...3b9b
02/04/20269:49:34 PMsell$0.2401$0.0018360.24040.001838130.76
0x04a...ba92
0x38...fc7d
02/04/20267:57:16 PMbuy$0.293$0.0018470.29330.001849158.63
0x392...fB74
0x55...d2d9
02/04/20267:48:26 PMbuy$0.2827$0.0018430.2830.001845153.39
0x1a5...d264
0x5e...20b7
02/04/20266:40:46 PMbuy$0.3777$0.0018380.37820.001841205.43
0x097...0D38
0xb7...a5de
02/04/20266:35:30 PMbuy$0.2856$0.0018340.28590.001836155.71
0x515...748d
0xe5...5be3
02/04/20266:29:58 PMbuy$0.2905$0.001830.29080.001832158.7
0xfd0...91c9
0x9a...94b7
02/04/20266:28:42 PMbuy$0.2414$0.0018270.24160.001829132.12
0x76E...41D5
0x49...557f
02/04/20265:29:17 PMsell$0.2397$0.0018160.240.001818132
0x01a...1DD3
0x2b...ee11
02/04/20264:41:11 PMsell$0.1983$0.0018180.19860.001821109.05
0x08a...951C
0x1e...f37b
02/04/20263:33:51 PMsell$0.479$0.0018230.47960.001825262.73
0xFcF...DDDD
0x73...ac66
02/04/20263:00:21 PMsell$0.2401$0.0018280.24040.00183131.35
0xceC...2222
0x4a...abaf
02/04/20261:59:30 PMsell$0.3974$0.0018320.39790.001834216.89
0x02a...EC92
0xa8...f409