WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-cUSD pair

Presyo USD
$0.007529
Presyo
0.007573 cUSD
TVL
$1,085.67
MKT CAP
$68.1K
5m
0%
1h
0%
4h
2.75%
24h
4.46%
Ibahagi
TXNS
94
Mga Bumili
37
Mga Nagbenta
57
Dami
108
Telegram price alerts
Pares:
0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama KNOX:
71,999.45
Pinagsama cUSD:
$544.49

KNOX/cUSD price stats sa Celo

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng KNOX token sa DEX Uberswap ay $0.007529. Ang presyo ng KNOX ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $107.87. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $68,099.59. Ang kontrata ng liquidity pool ay 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b na may kabuuang halaga na naka-lock (TVL) na $1,085.67. Ang KNOX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/cUSD na may kontrata na address 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b ay $1,085.67.

Ang kabuuang transaksyon ng KNOX/cUSD ay 94 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 57 ang mga sales transactions.

Ang KNOX/cUSD pool ay may trading volume na $107.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa cUSD ay 0.007573, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.007529 ngayon.

KNOX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
12/21/20241:15:53 AMbuy$0.8341$0.0075290.8390.007573110.78
0xA7e...39f1
0x6a...cad5
12/21/20241:10:03 AMbuy$0.8997$0.0075370.90110.007549119.37
0xA7e...39f1
0x33...011e
12/21/20241:02:13 AMbuy$0.8456$0.0075050.84780.007525112.66
0xA7e...39f1
0xda...49ee
12/21/202412:22:33 AMbuy$0.8595$0.0074850.86130.007501114.82
0xA7e...39f1
0xad...6b38
12/20/202411:07:33 PMbuy$0.8584$0.0074520.86130.007477115.18
0xA7e...39f1
0xf3...6f1f
12/20/202410:23:13 PMbuy$0.8943$0.0074330.89670.007453120.31
0xA7e...39f1
0xf4...3c79
12/20/202410:21:33 PMbuy$0.9469$0.0074040.94990.007428127.88
0xA7e...39f1
0x8f...b525
12/20/202410:18:58 PMbuy$1.07$0.0073721.070.0074145.81
0xA7e...39f1
0xc0...1b63
12/20/202410:08:53 PMbuy$0.8881$0.0073570.890.007373120.71
0xA7e...39f1
0x6e...5cf0
12/20/202410:08:18 PMbuy$0.9019$0.0073340.90360.007348122.97
0xA7e...39f1
0xff...e4d6
12/20/20249:14:08 PMsell$1.44$0.0073271.440.007311197.36
0x440...91e9
0x90...7319
12/20/20249:12:03 PMsell$1.2$0.0073691.190.007348163.07
0x4EB...3444
0xd6...c3fd
12/20/20247:38:38 PMbuy$1.01$0.0073851.010.007394136.99
0x4EB...3444
0x62...ba22
12/20/20247:35:23 PMbuy$1.2$0.0073481.210.007364164.41
0x4EB...3444
0x52...e05b
12/20/20247:23:23 PMbuy$1.13$0.0073121.130.007332155.37
0x4EB...3444
0x25...3d80
12/20/20247:18:48 PMbuy$1.54$0.0072811.550.007295212.71
0x250...6Cdc
0x8d...8077
12/20/20247:17:03 PMbuy$0.5823$0.0072490.58360.00726680.32
0xE77...1b3B
0xb2...27bb
12/20/20246:48:48 PMbuy$1.39$0.007211.40.007239193.52
0x250...6Cdc
0x71...e0ff
12/20/20245:39:33 PMbuy$1.01$0.0071761.010.007206141.39
0x4EB...3444
0x08...552f
12/20/20245:28:23 PMbuy$1.17$0.0071631.170.007176164.22
0x4EB...3444
0xf2...13ee