- WhatToFarm
- Celo
- Uberswap
- KNOX-cUSD LPs
Impormasyon tungkol sa KNOX-cUSD pair
- Pinagsama KNOX:
- 76,105.73
- Pinagsama cUSD:
- $517.86
KNOX/cUSD price stats sa Celo
Noong Enero 20, 2025, ang kasalukuyang presyo ng KNOX token sa DEX Uberswap ay $0.006814. Ang presyo ng KNOX ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $97.26. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $61,291.82. Ang kontrata ng liquidity pool ay 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b na may kabuuang halaga na naka-lock (TVL) na $1,037.27. Ang KNOX/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng KNOX/cUSD ngayon?
Ang kasalukuyang liquidity ng KNOX/cUSD na may kontrata na address 0xeAe110aDe63eA0721Af4AC6b834578540bb35D3b ay $1,037.27.
Ilang transaksyon ang mayroon sa KNOX/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNOX/cUSD ay 110 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa KNOX/cUSD pool sa nakaraang 24 na oras?
Ang KNOX/cUSD pool ay may trading volume na $97.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNOX sa cUSD?
Ang exchange rate ng 1 KNOX sa cUSD ay 0.006794, na naitala noong 11:15 AM UTC.
Magkano ang 1 KNOX sa dolyar?
Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.006814 ngayon.
KNOX-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:11:04 AM | sell | $0.787 | $0.006814 | 0.7847 | 0.006794 | 115.49 | 0x34...4fca | |
| 01/20/2025 | 10:56:19 AM | sell | $0.8679 | $0.006833 | 0.8657 | 0.006816 | 127.01 | 0x26...f13d | |
| 01/20/2025 | 10:45:29 AM | sell | $0.835 | $0.006859 | 0.8325 | 0.006838 | 121.74 | 0x3b...d3ce | |
| 01/20/2025 | 10:36:19 AM | sell | $0.8116 | $0.00688 | 0.8091 | 0.00686 | 117.95 | 0x30...ae67 | |
| 01/20/2025 | 9:39:47 AM | sell | $0.8229 | $0.006902 | 0.8204 | 0.006881 | 119.22 | 0x66...4736 | |
| 01/20/2025 | 9:27:30 AM | sell | $0.8329 | $0.006923 | 0.8305 | 0.006903 | 120.31 | 0xc7...eca3 | |
| 01/20/2025 | 9:25:20 AM | sell | $0.8385 | $0.006946 | 0.8359 | 0.006925 | 120.7 | 0x77...6a3e | |
| 01/20/2025 | 8:18:54 AM | buy | $0.8942 | $0.006948 | 0.8965 | 0.006966 | 128.69 | 0xdc...f6ba | |
| 01/20/2025 | 8:18:04 AM | buy | $0.7926 | $0.006928 | 0.7943 | 0.006944 | 114.39 | 0xdc...6347 | |
| 01/20/2025 | 7:37:05 AM | sell | $0.8822 | $0.006906 | 0.8818 | 0.006903 | 127.74 | 0x6c...f130 | |
| 01/20/2025 | 7:36:15 AM | sell | $0.9374 | $0.006938 | 0.9359 | 0.006927 | 135.1 | 0x6d...2974 | |
| 01/20/2025 | 7:34:20 AM | sell | $1.08 | $0.006976 | 1.07 | 0.006954 | 155.09 | 0x50...1426 | |
| 01/20/2025 | 7:11:40 AM | buy | $0.267 | $0.007029 | 0.2662 | 0.007007 | 37.99 | 0x57...a030 | |
| 01/20/2025 | 7:11:40 AM | buy | $1.31 | $0.007008 | 1.31 | 0.006986 | 188.21 | 0x97...ef3b | |
| 01/20/2025 | 7:07:00 AM | buy | $3.23 | $0.006839 | 3.27 | 0.006925 | 472.52 | 0x3f...ea2c | |
| 01/20/2025 | 7:05:15 AM | buy | $0.8053 | $0.006846 | 0.8082 | 0.006871 | 117.62 | 0x9f...088b | |
| 01/20/2025 | 7:04:00 AM | buy | $0.6144 | $0.006824 | 0.6169 | 0.006852 | 90.02 | 0xbd...df5e | |
| 01/20/2025 | 6:58:05 AM | buy | $1 | $0.006833 | 1 | 0.006831 | 146.65 | 0x68...f7f1 | |
| 01/20/2025 | 6:58:05 AM | buy | $1.68 | $0.006797 | 1.68 | 0.006795 | 247.76 | 0x3e...338c | |
| 01/20/2025 | 6:57:10 AM | buy | $1.4 | $0.006754 | 1.4 | 0.006755 | 207.72 | 0xf8...5e9f |