WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOX-CELO pair

Presyo USD
$0.007857
Presyo
0.01093 CELO
TVL
$1,156.64
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
7.30%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8
KNOX:
0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama KNOX:
73,488.71
Pinagsama CELO:
$805.03

KNOX/CELO price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KNOX token sa DEX Uberswap ay $0.007857. Ang presyo ng KNOX ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.54. Ang kontrata ng KNOX token ay 0x833fD14F0FD4eaA47433A07428a46d1Ac60fA591 na may market cap na $70,881.23. Ang kontrata ng liquidity pool ay 0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8 na may kabuuang halaga na naka-lock (TVL) na $1,156.64. Ang KNOX/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOX/CELO na may kontrata na address 0x91F32f3E6EEa1a73f2942bC63f4faa0eEac191A8 ay $1,156.64.

Ang kabuuang transaksyon ng KNOX/CELO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNOX/CELO pool ay may trading volume na $3.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOX sa CELO ay 0.01093, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOX sa USD ay $0.007857 ngayon.

KNOX-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/22/20244:25:54 AMsell$0.8496$0.0078571.180.01093108.13
0xE77...1b3B
0xc0...be88
11/21/202412:13:45 PMsell$0.8067$0.0073651.20.01097109.52
0x440...91e9
0x09...37f4
11/21/20249:35:24 AMbuy$0.8706$0.0073241.310.01103118.86
0x440...91e9
0xd9...0ca5
11/21/20245:01:50 AMsell$1.01$0.0073231.510.01097138.26
0xdA4...6ab6
0xb9...5f11
11/20/20244:30:57 PMbuy$0.618$0.0072840.93710.0110484.84
0xA7e...39f1
0xfc...c54c
11/20/20243:59:20 AMsell$0.7802$0.0073081.170.01098106.75
0xE77...1b3B
0x19...94a9
11/20/20243:16:00 AMbuy$0.7748$0.0073671.160.01104105.17
0x440...91e9
0x66...ad22
11/19/20241:22:47 PMbuy$0.6296$0.0076540.90650.0110282.25
0xA7e...39f1
0x7b...487b
11/19/20246:01:37 AMsell$0.8326$0.0076811.180.01095108.38
0x440...e6BE
0x3d...e8f2
11/19/20244:09:27 AMbuy$0.8947$0.0077071.270.01102116.07
0x440...e6BE
0xd1...4c75
11/18/202411:51:52 PMsell$0.711$0.0077940.99920.0109591.22
0xA7e...39f1
0x87...baf2
11/18/20244:08:17 PMsell$0.6094$0.0074070.90330.0109782.27
0xA7e...39f1
0x87...0cee
11/18/202411:35:47 AMbuy$0.7636$0.007321.150.01104104.31
0x440...e6BE
0x92...3a21
11/18/20246:23:52 AMsell$0.7854$0.0072351.190.01097108.56
0x440...91e9
0x73...e466
11/18/20241:34:12 AMsell$0.5648$0.0070360.88340.01180.27
0xA7e...39f1
0x69...a250
11/17/202410:00:38 PMbuy$0.6375$0.0069621.010.0110691.57
0xA7e...39f1
0x6b...6376
11/17/20242:30:58 PMbuy$0.6113$0.0071670.94190.0110485.29
0xA7e...39f1
0x3d...f815
11/17/202412:46:13 PMsell$0.7728$0.0071791.180.01098107.65
0x440...91e9
0x39...4f36
11/17/202411:08:38 AMbuy$0.9469$0.0072491.440.01104130.62
0x440...e6BE
0x08...c28b
11/17/20244:02:53 AMsell$0.7954$0.0072121.210.01097110.28
0x440...e6BE
0x67...8e4c