WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-mcUSD pair

Presyo USD
$0.2791
Presyo
0.2791 mcUSD
TVL
$2,244.08
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0.54%
24h
0.50%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169
FTM:
0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama FTM:
4,030.47
Pinagsama mcUSD:
$1,122.04

FTM/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng FTM token sa DEX Ubeswap V2 ay $0.2791. Ang presyo ng FTM ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.35. Ang kontrata ng FTM token ay 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 na may market cap na $2,873.26. Ang kontrata ng liquidity pool ay 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 na may kabuuang halaga na naka-lock (TVL) na $2,244.09. Ang FTM/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/mcUSD na may kontrata na address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 ay $2,244.09.

Ang kabuuang transaksyon ng FTM/mcUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FTM/mcUSD pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa mcUSD ay 0.2791, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.2791 ngayon.

FTM-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/03/20251:51:39 AMbuy$0.116$0.27910.1160.27910.4154
0x4EB...3444
0x4e...bcc6
04/03/202512:02:44 AMsell$0.273$0.27750.2730.27750.9838
0xc7D...9999
0x41...ec99
04/02/202511:57:58 PMbuy$0.00408$0.27930.004080.27930.01461
0xF7F...45dF
0x69...d711
04/02/202510:40:12 PMsell$0.2912$0.27770.29120.27771.04
0xf29...dD2b
0x72...e08f
04/02/20259:27:37 PMsell$0.2577$0.27780.25770.27780.9276
0x3B9...2926
0xc7...c8a8
04/02/20258:29:58 PMbuy$0.0154$0.27950.01540.27950.05511
0xF7F...45dF
0x5f...3606
04/02/20253:34:40 PMbuy$0.2056$0.27950.20560.27950.7356
0x4EB...3444
0xb8...c495
04/02/20252:21:32 PMbuy$0.03581$0.27940.035810.27940.1281
0xF7F...45dF
0xf0...2316
04/02/20257:50:01 AMsell$0.02097$0.27770.020970.27770.07549
0xD9d...eE75
0x87...4b7a
04/02/20252:09:55 AMsell$0.1253$0.27780.12530.27780.451
0xD9d...eE75
0x0d...88ed
04/02/202512:54:45 AMsell$0.1264$0.27780.12640.27780.4549
0xD9d...eE75
0x63...e75d
04/01/202511:22:21 PMsell$0.01093$0.27790.010930.27790.03936
0xf29...dD2b
0x59...9434
04/01/202511:18:00 PMsell$0.1289$0.27790.12890.27790.4638
0xD9d...eE75
0x04...f4ce
04/01/20256:16:52 PMsell$0.009378$0.27790.0093780.27790.03373
0xf29...dD2b
0x7d...aa9e
04/01/20253:15:46 PMbuy$0.09254$0.28150.092540.28150.3286
0xD9d...eE75
0xb5...48f8
04/01/20253:03:34 PMbuy$0.09517$0.27950.095170.27950.3404
0x4EB...3444
0x69...a342
04/01/202511:48:50 AMsell$0.1214$0.27790.12140.27790.437
0xD9d...eE75
0x60...8d72
04/01/20259:01:43 AMbuy$0.1211$0.27870.12110.27870.3557
0xD9d...eE75
0x83...e42d
04/01/20252:06:43 AMsell$0.009028$0.27780.0090280.27780.03249
0xf29...dD2b
0x78...6ccd
04/01/202512:52:58 AMbuy$0.1045$0.28420.10450.28420.3677
0xD9d...eE75
0xcc...131c