WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTM-mcUSD pair

Presyo USD
$0.2728
Presyo
0.2728 mcUSD
TVL
$2,223.53
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169
FTM:
0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama FTM:
4,062.21
Pinagsama mcUSD:
$1,111.76

FTM/mcUSD price stats sa Celo

Noong Enero 29, 2026, ang kasalukuyang presyo ng FTM token sa DEX Ubeswap V2 ay $0.2728. Ang presyo ng FTM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng FTM token ay 0x218c3c3D49d0E7B37aff0D8bB079de36Ae61A4c0 na may market cap na $2,816.58. Ang kontrata ng liquidity pool ay 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 na may kabuuang halaga na naka-lock (TVL) na $2,223.54. Ang FTM/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTM/mcUSD na may kontrata na address 0x11A0DCe6931528fa45E5E34D79C2761Cc8b96169 ay $2,223.54.

Ang kabuuang transaksyon ng FTM/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FTM/mcUSD pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTM sa mcUSD ay 0.2728, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FTM sa USD ay $0.2728 ngayon.

FTM-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/29/20262:50:08 AMsell$0.1448$0.27280.14480.27280.5309
0x0A6...bCa1
0xc1...0d4e
01/26/20269:51:31 AMsell$0.1063$0.27290.10630.27290.3896
0x2d7...B94C
0x00...f519
01/26/20268:21:53 AMbuy$0.1504$0.27480.15040.27480.5474
0x9D8...65C7
0x54...d77e
01/26/20266:37:26 AMbuy$0.1806$0.27480.18060.27480.6572
0xbe3...Ce87
0xfa...c05f
01/26/20264:25:22 AMbuy$0.1585$0.27570.15850.27570.5749
0x3d0...d20C
0xca...7be1
01/25/20267:18:24 PMsell$0.1289$0.27270.12890.27270.4728
0xBf5...9F26
0x7f...8aed
01/25/20266:01:43 PMsell$0.09527$0.27280.095270.27280.3491
0x594...BA78
0x81...ef81
01/22/20263:57:17 PMsell$0.123$0.27280.1230.27280.4508
0x669...60Ce
0xc4...9c21
01/22/20261:44:12 PMsell$0.1207$0.27290.12070.27290.4424
0x594...BA78
0x8f...f5c8
01/22/20263:04:16 AMbuy$0.165$0.27550.1650.27550.5989
0x565...112c
0x35...7b51
01/21/20268:20:53 PMbuy$0.1345$0.27820.13450.27820.4834
0x76E...41D5
0xf2...13f4
01/20/202610:33:59 PMsell$0.1242$0.27280.12420.27280.4555
0x0A6...bCa1
0xa0...979f
01/20/20264:33:22 PMsell$0.1192$0.27290.11920.27290.437
0x978...A0A3
0x4f...9fa4
01/20/20269:33:35 AMsell$0.1227$0.27290.12270.27290.4496
0x602...f67a
0xbf...06e3
01/20/20266:52:19 AMsell$0.1256$0.2730.12560.2730.4601
0x9cc...4070
0x8d...e283
01/19/20267:39:00 AMsell$0.1286$0.27310.12860.27310.4711
0xf09...3CE2
0x08...d174
01/19/20264:38:17 AMsell$0.1268$0.27310.12680.27310.4642
0x1a5...d264
0x17...c1b4
01/19/202612:05:43 AMsell$0.1566$0.27320.15660.27320.5733
0x9B2...24F7
0x63...1de3
01/19/202612:01:16 AMsell$0.1626$0.27330.16260.27330.595
0x1a5...d264
0xa4...8f75
01/18/202611:47:02 PMsell$0.1339$0.27330.13390.27330.49
0x669...60Ce
0x4b...c801