WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.2733
Presyo
0.2736 cUSD
TVL
$9,101.42
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
16,700.09
Pinagsama cUSD:
$4,556.28

ETHIX/cUSD price stats sa Celo

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.2733. Ang presyo ng ETHIX ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.87. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $6,038,562.72. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $9,101.43. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $9,101.43.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2736, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2733 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/03/20258:36:00 PMbuy$0.204$0.27330.20420.27360.7465
0xE1b...cdBc
0x98...6bd7
09/03/20252:22:07 AMbuy$7.66$0.27217.690.273128.17
0x007...8012
0x71...762b
09/02/20256:21:22 PMbuy$5.08$0.27315.070.272318.61
0x301...6466
0xea...c7be
09/02/20253:37:06 PMsell$0.4594$0.27130.4580.27041.69
0x64D...277F
0xb9...64e1
09/02/20251:46:17 PMbuy$7.64$0.27087.660.271628.21
0x007...8012
0x38...398c
09/02/20251:46:14 PMbuy$0.569$0.27020.57110.27122.1
0xc0c...Dd9F
0x36...4595
09/02/202512:50:47 PMsell$0.09906$0.27060.098650.26950.3659
0x0A6...bCa1
0x88...127a
09/02/202512:47:20 PMsell$9.14$0.27119.10.2733.71
0xbE6...9088
0x27...2be7
09/02/202512:42:53 PMsell$0.5462$0.27160.54430.27062.01
0x2d7...B94C
0x9b...f3f1
09/01/202510:28:25 PMbuy$57.15$0.269956.940.2689211.73
0x7D3...a5A7
0x5e...25c4
09/01/20259:34:16 PMsell$0.5463$0.2650.54410.2642.06
0x64D...277F
0xfd...28a3
09/01/20254:25:37 PMsell$2.64$0.26422.640.264110
0xBa4...4444
0x80...4329
09/01/20254:20:22 PMsell$5.29$0.26485.290.264620
0xBa4...4444
0x93...446e
09/01/20252:36:42 PMsell$0.5599$0.2660.55780.2652.1
0x392...fB74
0x64...76f5
09/01/202510:31:28 AMsell$0.575$0.26590.57310.2652.16
0xb4D...648c
0xbd...db21
09/01/20258:10:30 AMbuy$0.6068$0.26520.610.26662.28
0x76E...41D5
0xa7...a4d9
09/01/20257:50:35 AMbuy$0.5779$0.26520.58090.26662.17
0x978...A0A3
0x8b...6219
09/01/20257:48:15 AMbuy$8.75$0.26458.80.26633.1
0xD0d...19eA
0x8e...2e35
09/01/20257:41:33 AMbuy$3.47$0.26443.480.265313.15
0x7e0...82E2
0x06...62f9
08/31/20258:38:25 PMbuy$4.38$0.26394.40.264816.61
0x301...6466
0x1a...35f6