WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.2114
Presyo
0.2113 cUSD
TVL
$8,010.04
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.05%
24h
-0.97%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
18,891.76
Pinagsama cUSD:
$4,005.12

ETHIX/cUSD price stats sa Celo

Noong Marso 6, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.2114. Ang presyo ng ETHIX ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.99. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $5,457,185.32. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $8,010.04. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $8,010.04.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $23.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2113, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2114 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
03/06/20264:01:13 AMsell$1.13$0.21141.130.21135.36
0xaC4...BC9f
0x1a...ff23
03/06/20264:00:55 AMsell$1.15$0.21141.150.21145.46
0xaC4...BC9f
0x61...1b00
03/06/202612:00:40 AMsell$0.7334$0.21120.7340.21153.47
0xaC4...BC9f
0x09...14e0
03/06/202612:00:18 AMsell$0.9681$0.21120.96920.21164.58
0xaC4...BC9f
0x82...aeb7
03/05/20268:00:25 PMsell$2.47$0.21122.470.211811.68
0x301...6466
0x5a...5135
03/05/20268:00:23 PMbuy$3.22$0.21123.230.21315.16
0xaC4...BC9f
0x5d...f306
03/05/20264:34:21 PMsell$8.73$0.21198.730.21241.2
0x301...6466
0x47...9aea
03/05/20264:00:32 PMsell$1.4$0.21321.40.21256.6
0xaC4...BC9f
0x09...93b7
03/05/20262:35:48 PMbuy$3.99$0.213440.213718.72
0x14c...9839
0xa9...7ebf
03/05/20262:35:15 PMbuy$0.16$0.21360.16010.21350.7498
0xa39...ffff
0x30...d745
03/04/20269:14:18 PMsell$4.46$0.21414.430.212420.89
0x14c...9839
0x1a...3bf7
03/04/20268:22:34 PMsell$4.71$0.21414.70.212922.1
0x14c...9839
0x7f...f7e4
03/04/20268:00:38 PMsell$1.86$0.21411.860.21328.76
0xaC4...BC9f
0xec...ec38
03/04/20268:00:16 PMbuy$3$0.21413.010.214514.03
0xaC4...BC9f
0xdd...d5fb
03/04/20266:31:04 PMsell$0.7904$0.21410.78750.21313.69
0x156...65Fe
0xd3...0356
03/04/20266:31:02 PMbuy$15.15$0.214415.090.213670.67
0xEeE...501B
0x0b...8ee3
03/04/20265:22:24 PMsell$4.39$0.2124.380.211720.71
0x14c...9839
0xb7...9615
03/04/20264:30:35 PMsell$0.1605$0.21120.16030.2120.7562
0x06a...cb2A
0xc7...77eb
03/04/20264:03:40 PMbuy$3.64$0.21133.680.213117.28
0x14c...9839
0xa2...4bfc
03/04/20264:02:45 PMbuy$3.65$0.21383.630.212717.1
0x14c...9839
0xd1...f9f0