WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.1741
Presyo
0.1741 cUSD
TVL
$6,890.39
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.05%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
19,772.05
Pinagsama cUSD:
$3,445.62

ETHIX/cUSD price stats sa Celo

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.1741. Ang presyo ng ETHIX ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.77. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $3,834,070.56. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $6,890.40. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $6,890.40.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $43.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.1741, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1741 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
06/04/202510:08:27 AMbuy$11.88$0.174111.880.174168.22
0x301...6466
0x10...d45c
06/04/202510:08:25 AMsell$12.7$0.173112.70.173173.38
0x7e0...82E2
0xf7...1fa5
06/04/202510:07:39 AMbuy$13.54$0.174213.530.174177.7
0x301...6466
0x8f...ef6a
06/03/20255:24:43 PMbuy$5.14$0.17215.160.172729.9
0x7e0...82E2
0x73...b31a
06/03/20252:57:51 PMbuy$0.4071$0.17060.41150.17242.38
0x4EB...3444
0x9c...eec1
06/03/20251:23:19 PMbuy$0.07671$0.17210.076830.17240.4455
0xdA4...6ab6
0x4a...00e5
06/03/20258:39:04 AMsell$8.5$0.17238.480.171849.36
0x7e0...82E2
0xdd...3c09
06/03/20258:38:51 AMsell$0.406$0.17270.40490.17232.35
0x4EB...3444
0xa8...a344
06/03/20258:05:27 AMbuy$4.62$0.17324.620.173126.71
0xb6C...96C1
0x33...7429
06/03/20254:07:35 AMsell$6.77$0.17266.750.172139.24
0xbE6...9088
0x5f...fa60
06/03/202512:54:39 AMbuy$39.9$0.17140.010.1715233.24
0xA69...f291
0x83...b3bf
06/03/202512:09:37 AMbuy$0.4193$0.16920.420.16952.47
0x4EB...3444
0x60...ac27
06/02/20259:16:01 PMbuy$6.17$0.16876.180.169236.57
0x463...4f1A
0x76...7a94
06/02/20254:40:21 PMbuy$0.5337$0.16890.53350.16883.15
0xdA4...6ab6
0xd2...5c9d
06/02/20252:58:40 PMbuy$0.4252$0.16890.4250.16882.51
0x4EB...3444
0x85...db25
06/02/20252:58:37 PMsell$26.91$0.169226.890.1691159.04
0xC32...3175
0xa8...2a4e
06/02/20258:23:58 AMbuy$3.88$0.17183.870.171322.62
0xb6C...96C1
0x77...9920
06/02/20253:10:24 AMsell$0.4076$0.17050.40650.17012.38
0x4EB...3444
0x1a...5926
06/01/20252:20:14 PMbuy$4.73$0.174.750.170927.81
0x14d...b62E
0x8d...4930
06/01/20252:20:12 PMbuy$0.3737$0.16980.37550.17062.2
0x4EB...3444
0x50...7558