WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.1324
Presyo
0.1329 cUSD
TVL
$5,978.87
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
102
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
22,639.73
Pinagsama cUSD:
$3,001.19

ETHIX/cUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.1324. Ang presyo ng ETHIX ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $102.21. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $2,888,464.24. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $5,978.87. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $5,978.87.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $102.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.1329, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1324 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
04/23/20251:25:45 PMbuy$0.3845$0.13240.3860.13292.9
0x4EB...3444
0xe7...f4da
04/23/20254:57:54 AMbuy$0.3965$0.13250.39770.13292.99
0x4EB...3444
0x1e...d72d
04/22/20257:05:36 PMsell$6.15$0.13236.150.132346.52
0x301...6466
0xa6...a365
04/22/20257:05:34 PMsell$34.68$0.134134.690.1341258.58
0x1Aa...4400
0x6e...64a0
04/22/20254:00:19 PMbuy$0.5215$0.13630.52230.13653.82
0xdA4...6ab6
0x8e...e5f6
04/22/20253:17:01 PMbuy$1.59$0.13591.60.136411.75
0x3B9...2926
0xd5...efca
04/22/20253:09:16 PMbuy$0.383$0.13580.38430.13632.81
0x4EB...3444
0x16...e1f0
04/22/20252:56:05 PMbuy$7.63$0.13577.640.135956.25
0x301...6466
0xfc...a3e7
04/22/20252:56:02 PMbuy$1$0.135310.13557.39
0xb28...3281
0x72...59d5
04/22/20252:56:00 PMsell$49.44$0.136649.520.1369361.68
0x1Aa...4400
0xf4...714e
04/22/202511:25:09 AMbuy$0.3005$0.13950.30140.142.15
0xdA4...6ab6
0x6c...e041
04/22/20257:54:45 AMbuy$0.9982$0.13970.99990.13997.14
0xE74...EA84
0x72...4f34
04/22/20257:46:17 AMbuy$0.3911$0.13940.39220.13982.8
0x4EB...3444
0xc5...c33b
04/22/202512:37:48 AMsell$10.24$0.139610.230.139473.4
0x318...8ddA
0x0c...b0e6
04/21/20254:51:15 PMsell$0.1378$0.14050.13720.13990.9808
0x301...6466
0xcb...9aa1
04/21/20254:50:24 PMsell$0.06057$0.14030.06040.13990.4315
0x301...6466
0x87...5dd2
04/21/20258:05:22 AMbuy$0.3716$0.14020.3730.14072.64
0x4EB...3444
0x1e...9f1a
04/20/202511:19:19 PMbuy$6.25$0.13996.270.140444.68
0x7e0...82E2
0x5e...6173
04/20/202511:18:50 PMbuy$0.3656$0.13960.36690.14012.61
0x4EB...3444
0x27...ef3f
04/20/20257:43:13 PMsell$5.36$0.13965.360.139538.44
0xBF2...3C27
0x4f...c218