WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.2404
Presyo
0.2406 cUSD
TVL
$8,513.61
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
1.64%
Ibahagi
TXNS
27
Mga Bumili
9
Mga Nagbenta
18
Dami
227
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
17,680.51
Pinagsama cUSD:
$4,267.97

ETHIX/cUSD price stats sa Celo

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.2404. Ang presyo ng ETHIX ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $226.71. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $6,162,483.41. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $8,513.62. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $8,513.62.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 27 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $226.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2406, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2404 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/21/202510:52:49 PMsell$0.3206$0.24040.32090.24061.33
0x06a...cb2A
0x89...a3e8
11/21/20258:22:26 PMsell$0.32$0.24040.32040.24071.33
0x76b...8888
0xc7...6bce
11/21/20258:05:29 PMsell$0.3195$0.24040.31990.24071.32
0xa39...ffff
0xcd...d169
11/21/20256:15:37 PMsell$0.32$0.24050.32040.24071.33
0x02a...EC92
0x97...2452
11/21/20254:06:20 PMsell$0.32$0.24050.32040.24081.33
0xFcF...DDDD
0x8b...ca22
11/21/20252:44:48 PMbuy$0.5569$0.24190.55750.24222.3
0xdA4...6ab6
0xb0...dd7e
11/21/202512:46:02 PMbuy$5.55$0.24165.560.241923
0x3e2...5c00
0x35...404b
11/21/202512:46:00 PMbuy$0.319$0.24130.31940.24151.32
0x051...6666
0x43...456a
11/21/202510:38:53 AMbuy$0.3195$0.24120.31990.24151.32
0xa39...ffff
0x76...f64c
11/21/202510:29:40 AMsell$10.06$0.240310.070.240641.87
0xA69...f291
0x53...b926
11/21/202510:02:37 AMbuy$0.7238$0.24230.72460.24262.98
0xE35...6bCc
0x68...1ea0
11/21/20259:35:37 AMsell$28.35$0.242428.380.2427116.93
0x658...6697
0x6c...2ff1
11/21/20259:24:18 AMsell$0.3196$0.24410.320.24431.3
0xA2F...aaaa
0x4e...368b
11/21/20257:34:37 AMsell$0.6172$0.24410.61790.24442.52
0x3d0...d20C
0xe2...23f6
11/21/20257:34:29 AMsell$0.9936$0.24420.99470.24454.06
0x9cc...4070
0xc8...8b9b
11/21/20257:34:19 AMsell$0.9535$0.24430.95460.24463.9
0x3c4...d909
0x40...3006
11/21/20257:34:14 AMsell$0.8325$0.24440.83340.24473.4
0x2d1...2bFF
0xc9...cc74
11/21/20257:33:37 AMsell$0.4012$0.24450.40170.24481.64
0x602...f67a
0xc9...ebbd
11/21/20257:33:32 AMsell$0.3963$0.24450.39680.24481.62
0x76E...41D5
0x4a...2289
11/21/20257:17:44 AMsell$0.3203$0.24460.32070.24481.3
0x03a...5770
0x08...792d