WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.2666
Presyo
0.2674 cUSD
TVL
$9,006.59
MKT CAP
$93.1M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
16,870.82
Pinagsama cUSD:
$4,511.87

ETHIX/cUSD price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.2666. Ang presyo ng ETHIX ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.78. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $93,069,096.85. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $9,006.60. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $9,006.60.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $31.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2674, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2666 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
09/27/20254:42:56 AMbuy$13.57$0.266613.610.267450.92
0x7D3...a5A7
0x75...9461
09/27/20254:42:54 AMsell$13.15$0.26513.190.265849.65
0x433...79E0
0x78...9a96
09/26/20259:51:18 PMbuy$0.5629$0.26630.56680.26812.11
0xdA4...6ab6
0x33...9a8a
09/26/20257:55:15 PMsell$3.98$0.26743.970.266714.89
0xA1a...1D5c
0xa9...e034
09/26/20255:27:30 PMbuy$0.4992$0.26670.50270.26851.87
0x776...E0e9
0xa0...ae3b
09/26/202512:56:18 AMbuy$0.4781$0.26780.47920.26851.78
0x43C...1373
0xa2...9efc
09/25/20257:00:54 PMbuy$0.4757$0.26760.47730.26841.77
0xfd0...91c9
0x5a...5c1c
09/25/20256:30:35 PMbuy$0.4952$0.26710.49740.26841.85
0x0A6...bCa1
0xd7...45f6
09/25/202512:58:26 PMbuy$9.48$0.26739.50.267835.49
0xcb5...b128
0xc3...385e
09/25/202511:22:35 AMsell$15.1$0.267915.020.266556.38
0x7e0...82E2
0x3c...aaa8
09/25/20258:48:04 AMsell$0.4735$0.2660.4760.26741.77
0x776...E0e9
0x28...4398
09/24/20252:28:32 PMbuy$0.2859$0.26870.28620.2691.06
0x89c...1fa4
0x3d...f2e7
09/24/202512:59:03 PMbuy$4$0.268740.268814.9
0x7e0...82E2
0x87...9eb2
09/24/202512:46:19 PMbuy$0.4962$0.26770.49770.26851.85
0xBc6...E2A0
0x80...c662
09/24/20256:16:31 AMbuy$0.4846$0.26540.49030.26841.82
0x594...BA78
0xd5...0946
09/23/20253:03:54 AMsell$0.4778$0.26930.47340.26681.77
0x776...E0e9
0xd7...a4ae
09/22/20256:16:41 AMbuy$34.81$0.265734.90.2664131.01
0x91E...6a55
0xc1...0dd9
09/22/20256:16:39 AMsell$36.5$0.264336.590.2649138.1
0x7e0...82E2
0x61...4ac7
09/22/20256:16:09 AMbuy$0.5153$0.2680.51660.26871.92
0xb4D...648c
0xe6...9153
09/22/20255:18:11 AMbuy$8.14$0.26648.20.268130.58
0x388...7AE6
0x14...ca67