WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.2077
Presyo
0.2082 cUSD
TVL
$7,949.78
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
58
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
19,032.52
Pinagsama cUSD:
$3,972.13

ETHIX/cUSD price stats sa Celo

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETHIX token sa DEX Ubeswap V2 ay $0.2077. Ang presyo ng ETHIX ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $57.68. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $5,364,528.26. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $7,949.78. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $7,949.78.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $57.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.2082, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.2077 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/16/20261:24:12 AMsell$3.33$0.20773.310.208215.91
0x14c...9839
0xd5...98aa
02/15/20268:29:00 PMsell$0.1213$0.20980.12120.20840.5818
0x13c...a983
0x6e...6b43
02/15/20267:36:28 PMsell$4.29$0.20984.240.208620.32
0x14c...9839
0x4a...5bce
02/15/20266:08:01 PMsell$8.62$0.218.570.209340.97
0x75f...b8C0
0xdd...8b1b
02/15/20265:40:54 PMsell$6.04$0.21296.040.210128.78
0xF30...5e55
0xeb...0ffc
02/15/20265:12:33 PMbuy$12.41$0.209412.460.21159.07
0x4B4...2b9f
0xe7...5f43
02/15/20265:10:09 PMbuy$5.48$0.20925.50.2126.21
0x301...6466
0x06...2a8d
02/15/20263:28:23 PMbuy$0.02301$0.20920.023030.20970.1098
0x07a...9004
0x1f...3515
02/15/20262:16:01 PMbuy$0.2976$0.20920.29930.20971.42
0x24E...f09d
0x59...6bb0
02/15/20261:53:06 PMsell$16.12$0.211816.150.209377.16
0xF30...5e55
0x9c...3d02
02/15/202612:09:45 PMsell$0$06.80.210532.32
0xE60...61c6
0x9d...27d0
02/15/202612:08:02 PMsell$0.1657$0.21050.16550.21090.7849
0x051...6666
0x7c...0d27
02/15/202611:05:33 AMsell$0.1051$0.21040.10530.21090.4995
0xAA6...2F3A
0xc7...6557
02/15/202610:06:00 AMsell$0.1804$0.21120.18020.21090.8544
0xA9C...BBBB
0xa4...d828
02/15/20269:40:11 AMsell$0.1746$0.2120.17370.21090.8234
0x04a...ba92
0x9f...8ce5
02/15/20265:44:11 AMbuy$0.2906$0.21150.29030.21221.36
0xdA4...6ab6
0xa5...c08e
02/14/20269:06:54 PMbuy$3.32$0.21153.330.21215.7
0x14c...9839
0xce...561c
02/14/20267:40:41 PMbuy$0.03526$0.20990.035360.21180.1669
0x237...7a0F
0x94...4e03
02/14/20265:23:03 PMbuy$0$03.350.211615.85
0x14c...9839
0x2d...e0e8
02/14/20265:21:01 PMbuy$0$03.340.211315.83
0x14c...9839
0x9f...d841