WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHIX-cUSD pair

Presyo USD
$0.1642
Presyo
0.1646 cUSD
TVL
$6,948.78
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.14%
24h
4.89%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
85
Telegram price alerts
Pares:
0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7
ETHIX:
0x9995cc8F20Db5896943Afc8eE0ba463259c931ed
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama ETHIX:
21,219.54
Pinagsama cUSD:
$3,483.41

ETHIX/cUSD price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETHIX token sa DEX Uberswap ay $0.1642. Ang presyo ng ETHIX ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $84.67. Ang kontrata ng ETHIX token ay 0x9995cc8F20Db5896943Afc8eE0ba463259c931ed na may market cap na $1,916,305.75. Ang kontrata ng liquidity pool ay 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 na may kabuuang halaga na naka-lock (TVL) na $6,948.78. Ang ETHIX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHIX/cUSD na may kontrata na address 0x62cfA295864cfF683CDE9B47D4bACC77B885DdB7 ay $6,948.78.

Ang kabuuang transaksyon ng ETHIX/cUSD ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETHIX/cUSD pool ay may trading volume na $84.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHIX sa cUSD ay 0.1646, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHIX sa USD ay $0.1642 ngayon.

ETHIX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/22/20242:07:12 AMbuy$0.4017$0.16420.40280.16462.44
0x440...91e9
0x02...edbe
11/21/202410:52:17 PMbuy$0.211$0.16390.21180.16461.28
0xA7e...39f1
0xa0...6483
11/21/20244:32:00 PMbuy$0.3925$0.16410.39370.16452.39
0x440...e6BE
0x4a...b8a5
11/21/20244:25:05 PMbuy$0.1823$0.1640.18290.16451.11
0xA7e...39f1
0x37...f6dd
11/21/20241:32:50 PMsell$1.41$0.1631.420.16368.7
0x440...e6BE
0xce...cf4c
11/21/20241:32:10 PMbuy$0.7624$0.16390.76550.16464.64
0x2E3...867a
0x8f...3638
11/21/20241:32:05 PMbuy$67.08$0.160667.410.1614417.62
0x440...e6BE
0x40...23d2
11/21/202412:36:30 PMbuy$10.98$0.156911.030.157769.95
0x111...4293
0x3e...5bcd
11/21/202412:30:00 PMbuy$0.648$0.15650.65090.15724.13
0x250...6Cdc
0xd4...e187
11/21/202412:16:55 PMbuy$0.6128$0.15670.61440.15713.9
0x250...6Cdc
0xb4...9803
11/21/202412:05:55 PMbuy$0.393$0.1570.39330.15712.5
0xE77...1b3B
0x6c...cc5d
11/21/20245:32:46 AMbuy$0.3748$0.15670.37560.15712.39
0x440...064C
0xe9...d480
11/21/20244:39:05 AMbuy$0.6176$0.15660.61950.1573.94
0x250...6Cdc
0xec...7894
11/21/20244:35:00 AMbuy$0.3794$0.15650.38060.1572.42
0x440...e6BE
0xf7...f98a
11/21/20242:42:50 AMsell$0.2087$0.15650.20810.1561.33
0xA7e...39f1
0x51...3150
11/20/202410:15:58 PMbuy$0.2255$0.15640.22630.1571.44
0xA7e...39f1
0x93...b242
11/20/202410:03:58 PMbuy$0.4015$0.15650.40260.15692.56
0xE77...1b3B
0xc0...f968
11/20/20248:34:42 PMbuy$4.51$0.15624.530.156728.91
0x59c...52cd
0xb5...d707
11/20/20248:34:17 PMbuy$0.3691$0.1560.37030.15652.36
0x440...91e9
0x79...2aa7
11/20/20247:24:13 PMsell$10.36$0.156510.320.15666.19
0x111...4293
0xf0...c6bf