Impormasyon tungkol sa cStar-cUSD pair
- Pinagsama cStar:
- 18.75M
- Pinagsama cUSD:
- $3,595.94
cStar/cUSD price stats sa Celo
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.0001916. Ang presyo ng cStar ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,218.63. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,207.64. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cStar/cUSD ngayon?
Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,207.64.
Ilang transaksyon ang mayroon sa cStar/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cStar/cUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cStar/cUSD pool sa nakaraang 24 na oras?
Ang cStar/cUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cStar sa cUSD?
Ang exchange rate ng 1 cStar sa cUSD ay 0.0001911, na naitala noong 6:08 PM UTC.
Magkano ang 1 cStar sa dolyar?
Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001916 ngayon.
cStar-cUSD price chart
Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 12:18:56 AM | sell | $0.04246 | $0.0001916 | 0.04236 | 0.0001911 | 221.59 | 0x64...3088 | |
05/30/2025 | 10:46:24 PM | sell | $0.03927 | $0.0001918 | 0.03914 | 0.0001911 | 204.72 | 0xa5...bba0 | |
05/30/2025 | 9:34:45 AM | sell | $0.03151 | $0.0001916 | 0.03144 | 0.0001912 | 164.43 | 0xcf...09e9 | |
05/30/2025 | 12:58:48 AM | sell | $0.04585 | $0.000192 | 0.04566 | 0.0001912 | 238.82 | 0x28...9e69 | |
05/30/2025 | 12:56:54 AM | sell | $0.002718 | $0.0001917 | 0.002709 | 0.0001912 | 14.17 | 0x64...3c81 | |
05/23/2025 | 7:24:30 PM | buy | $0.03039 | $0.0001924 | 0.03038 | 0.0001923 | 157.94 | 0x97...37eb | |
05/17/2025 | 1:47:32 AM | sell | $0.05167 | $0.0001912 | 0.05165 | 0.0001912 | 270.17 | 0x3f...f85e | |
05/10/2025 | 8:17:58 AM | buy | $0.05429 | $0.0001916 | 0.0545 | 0.0001923 | 283.36 | 0xad...b6e2 | |
05/10/2025 | 7:19:24 AM | buy | $0.03334 | $0.0001916 | 0.03346 | 0.0001923 | 173.97 | 0xf6...a5ef | |
05/10/2025 | 7:12:26 AM | buy | $0.04234 | $0.0001915 | 0.04253 | 0.0001923 | 221.11 | 0x96...f776 | |
05/09/2025 | 8:24:47 AM | buy | $0.04509 | $0.0001917 | 0.04524 | 0.0001923 | 235.21 | 0x76...23bd | |
05/08/2025 | 12:34:27 PM | buy | $0.04372 | $0.0001924 | 0.0437 | 0.0001923 | 227.21 | 0x47...3237 | |
05/06/2025 | 9:40:32 PM | sell | $0.04701 | $0.0001908 | 0.0471 | 0.0001911 | 246.37 | 0x23...92f4 | |
05/04/2025 | 6:26:02 PM | sell | $0.02938 | $0.0001908 | 0.02943 | 0.0001911 | 153.96 | 0xbf...92bf | |
05/04/2025 | 3:08:22 PM | sell | $0.01752 | $0.0001905 | 0.01758 | 0.0001911 | 91.97 | 0x1b...8934 | |
05/03/2025 | 4:11:08 AM | buy | $0.03264 | $0.0001924 | 0.03262 | 0.0001923 | 169.59 | 0x8f...3319 | |
04/29/2025 | 9:47:18 PM | sell | $0.04751 | $0.0001913 | 0.04746 | 0.0001911 | 248.26 | 0x3a...3324 | |
04/29/2025 | 2:32:05 PM | buy | $0.0356 | $0.0001924 | 0.03557 | 0.0001923 | 184.96 | 0xe7...0ba8 | |
04/29/2025 | 2:26:58 PM | buy | $0.05587 | $0.0001921 | 0.05592 | 0.0001923 | 290.73 | 0x4d...1df9 | |
04/29/2025 | 1:47:44 PM | buy | $0.01413 | $0.0001919 | 0.01415 | 0.0001923 | 73.61 | 0x89...3819 |