WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001917
Presyo
0.0001916 cUSD
TVL
$7,192.43
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.77M
Pinagsama cUSD:
$3,591.38

cStar/cUSD price stats sa Celo

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.0001917. Ang presyo ng cStar ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.30. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,176.40. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,192.44. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,192.44.

Ang kabuuang transaksyon ng cStar/cUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001916, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001917 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/15/202610:17:56 AMbuy$5.29$0.00019175.290.000191627,612.78
0xc98...0Ae9
0xd3...8a22
02/13/20267:10:48 PMbuy$0.01838$0.0001910.018410.000191396.22
0x3A2...aFb8
0xf5...df44
02/10/20267:40:28 PMsell$0.04969$0.00019080.049540.0001902260.43
0xa39...ffff
0x45...7b20
02/06/20262:49:36 PMbuy$0.01512$0.0001910.015150.000191379.18
0xdA4...6ab6
0x07...319a
02/05/202610:23:03 PMsell$0.01544$0.00019070.01540.000190280.98
0xceC...2222
0xd8...d2ca
02/05/20266:33:52 PMsell$0.005683$0.00019150.0056430.000190229.66
0xdA4...6ab6
0x22...bc8b
02/05/20266:22:15 PMsell$0$00.014640.000190276.96
0xdA4...6ab6
0x47...54bb
02/05/20263:35:10 PMsell$0.01227$0.00019110.012220.000190264.24
0x8a8...adD2
0x96...9fd3
02/05/20263:24:52 PMsell$0.01545$0.00018960.01550.000190281.49
0xA2F...aaaa
0xfd...66a0
02/04/20264:40:34 PMsell$0.01508$0.000190.015090.000190279.37
0xdA4...6ab6
0x1b...a271
02/04/20263:02:04 PMsell$0.02051$0.000190.020530.0001902107.96
0x05a...63E3
0x89...60b6
02/03/20268:46:28 PMbuy$0.02089$0.00019110.020920.0001913109.32
0xbe3...Ce87
0xb0...2667
02/03/20266:22:10 PMsell$0.02046$0.000190.020480.0001902107.68
0xe92...CCCC
0xce...d36e
01/31/20265:21:23 PMsell$0.02055$0.000190.020570.0001902108.17
0x054...3333
0x06...6415
01/31/20262:58:42 PMsell$0.02706$0.000190.027090.0001902142.44
0xD9d...eE75
0xf2...43f4
01/31/20262:24:25 PMsell$0.02059$0.000190.020620.0001902108.4
0x02a...EC92
0x7e...4cae
01/31/20262:11:03 PMsell$0.02088$0.000190.020910.0001902109.91
0x43C...1373
0x00...d730
01/31/20269:20:07 AMbuy$0.3077$0.00019110.3080.00019131,609.86
0x054...1FEB
0xc2...4dd2
01/31/20269:16:17 AMbuy$0.2334$0.00019110.23370.00019131,221.44
0xd06...5ED1
0x7c...d05e
01/30/20262:01:35 PMsell$0.007027$0.00018990.0070350.000190136.99
0xdA4...6ab6
0x8f...18bc