WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001918
Presyo
0.0001923 cUSD
TVL
$7,172.18
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.75M
Pinagsama cUSD:
$3,596.21

cStar/cUSD price stats sa Celo

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng cStar token sa DEX Uberswap ay $0.0001918. Ang presyo ng cStar ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.22. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,125.74. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,172.19. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,172.19.

Ang kabuuang transaksyon ng cStar/cUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001923, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001918 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
12/21/20245:55:05 AMbuy$0.04969$0.00019180.049830.0001923259.04
0x440...91e9
0xfb...7b1c
12/21/20241:24:23 AMbuy$0.04233$0.00019190.042430.0001923220.6
0x440...e6BE
0xc6...d367
12/20/20245:35:08 PMbuy$0.04579$0.00019220.045810.0001923238.15
0x440...91e9
0x4a...3c40
12/20/202411:28:32 AMsell$0.04089$0.00019170.040780.0001912213.3
0x1a5...d264
0x2c...8f9e
12/20/202410:23:52 AMsell$0.04545$0.00019170.045320.0001912237.01
0x440...91e9
0xf9...71f6
12/19/20247:47:37 PMsell$0.01766$0.00019140.017640.000191292.29
0x440...e6BE
0x74...3e00
12/19/20246:10:27 PMsell$0.04378$0.00019160.043680.0001912228.46
0x440...91e9
0x64...d028
12/19/20246:02:32 PMsell$0.0502$0.00019220.049930.0001912261.12
0xf29...dD2b
0xdd...df24
12/19/20245:49:22 PMsell$0.03629$0.00019210.036120.0001912188.92
0x1B8...fbA6
0xfb...eb73
12/18/20249:08:22 PMsell$0.04214$0.00019140.042080.0001912220.06
0xA7e...39f1
0xfb...c7c8
12/18/20248:13:37 PMsell$0.04788$0.00019170.047770.0001912249.79
0x440...e6BE
0xc4...f236
12/18/20243:56:37 PMsell$0.05229$0.00019170.052160.0001912272.78
0x1B8...fbA6
0x8a...3e3b
12/18/202410:47:32 AMbuy$0.09829$0.0001920.098460.0001923511.78
0xb30...9999
0x79...01e1
12/18/20241:27:05 AMsell$0.02641$0.00019130.02640.0001912138.07
0xcac...411c
0x31...f5b4
12/14/20249:50:22 PMbuy$0.6424$0.00019240.64230.00019233,339.27
0xd75...ED1E
0x2d...4986
12/14/20248:12:19 PMsell$0.0163$0.00019090.016320.000191185.4
0xA7e...39f1
0x99...95b4
12/14/20245:50:02 PMsell$0.04718$0.00019210.046950.0001911245.6
0xA7e...39f1
0xb1...8b3d
12/12/20245:36:48 AMbuy$0.05856$0.00019160.058770.0001923305.58
0x440...91e9
0x49...76ea
12/10/20249:20:43 PMbuy$0.04653$0.00019230.046520.0001923241.93
0xA7e...39f1
0x93...2d50
12/10/20244:38:19 PMsell$0.04441$0.00019150.044320.0001911231.86
0xA7e...39f1
0xbf...8d72