WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001905
Presyo
0.0001905 cUSD
TVL
$7,168.1
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.79M
Pinagsama cUSD:
$3,587.54

cStar/cUSD price stats sa Celo

Noong Marso 8, 2026, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.0001905. Ang presyo ng cStar ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.82. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,057.92. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,168.11. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,168.11.

Ang kabuuang transaksyon ng cStar/cUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $3.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001905, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001905 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
03/07/20265:50:06 PMsell$3.8$0.00019053.80.000190519,950
0xc98...0Ae9
0x3c...28e7
03/07/20262:02:44 PMsell$0.0154$0.00019080.015390.000190780.69
0x76b...8888
0x79...27e2
03/01/20268:33:44 PMsell$0$00.015470.000190781.12
0x07a...5fd1
0x0e...7a4b
03/01/20262:42:23 AMbuy$0.01822$0.00018960.018440.000191996.08
0x1f9...F082
0x2c...6a61
03/01/20262:01:56 AMbuy$0.01741$0.00019030.017550.000191991.47
0xBc6...E2A0
0xc7...4815
02/28/20266:37:34 AMsell$0.01567$0.00019250.015530.000190781.42
0xFcF...DDDD
0x9d...bd21
02/27/20261:55:07 PMbuy$0.01746$0.00018880.017750.000191992.49
0x2d1...2bFF
0x24...cc7e
02/23/20264:37:29 AMsell$0.01395$0.00019140.01390.000190772.9
0xdA4...6ab6
0xae...4ae9
02/19/20262:19:50 PMsell$0.01555$0.00019190.015460.000190781.04
0x08a...951C
0x06...96ab
02/18/20266:43:20 PMsell$0.01548$0.0001910.015460.000190781.06
0x10a...5447
0x03...4b95
02/15/202610:17:56 AMbuy$5.29$0.00019175.290.000191627,612.78
0xc98...0Ae9
0xd3...8a22
02/13/20267:10:48 PMbuy$0.01838$0.0001910.018410.000191396.22
0x3A2...aFb8
0xf5...df44
02/10/20267:40:28 PMsell$0.04969$0.00019080.049540.0001902260.43
0xa39...ffff
0x45...7b20
02/06/20262:49:36 PMbuy$0.01512$0.0001910.015150.000191379.18
0xdA4...6ab6
0x07...319a
02/05/202610:23:03 PMsell$0.01544$0.00019070.01540.000190280.98
0xceC...2222
0xd8...d2ca
02/05/20266:33:52 PMsell$0.005683$0.00019150.0056430.000190229.66
0xdA4...6ab6
0x22...bc8b
02/05/20266:22:15 PMsell$0$00.014640.000190276.96
0xdA4...6ab6
0x47...54bb
02/05/20263:35:10 PMsell$0.01227$0.00019110.012220.000190264.24
0x8a8...adD2
0x96...9fd3
02/05/20263:24:52 PMsell$0.01545$0.00018960.01550.000190281.49
0xA2F...aaaa
0xfd...66a0
02/04/20264:40:34 PMsell$0.01508$0.000190.015090.000190279.37
0xdA4...6ab6
0x1b...a271