WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001914
Presyo
0.0001916 cUSD
TVL
$7,180.62
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.78M
Pinagsama cUSD:
$3,589.07

cStar/cUSD price stats sa Celo

Noong Enero 3, 2026, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.0001914. Ang presyo ng cStar ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,146.31. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,180.63. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,180.63.

Ang kabuuang transaksyon ng cStar/cUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001916, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001914 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
01/03/20261:12:29 AMbuy$0.0202$0.00019140.020230.0001916105.54
0xceC...2222
0xa1...4e4e
01/03/20261:04:40 AMbuy$0.01892$0.00019140.018940.000191698.86
0xf29...dD2b
0x67...57c6
01/01/20262:09:22 PMsell$0.2089$0.00019030.20910.00019051,097.68
0x55E...c752
0x8a...c23b
01/01/20261:46:50 PMbuy$0.05492$0.00019140.054990.0001917286.85
0x55E...c752
0x79...aa4d
01/01/20261:35:56 PMbuy$0.01822$0.00019140.018240.000191695.19
0x55E...c752
0xda...ce3b
01/01/202610:20:13 AMbuy$0.02205$0.00019140.022080.0001916115.2
0x55E...c752
0x96...a703
12/31/20255:17:53 PMbuy$0.111$0.00019140.11120.0001916580.11
0x55E...c752
0xef...c3f9
12/31/20254:53:27 PMsell$0.01278$0.00019030.01280.000190567.18
0xf29...dD2b
0x48...b16b
12/31/20253:32:28 PMsell$0.02067$0.00019030.020690.0001905108.63
0xceC...2222
0x09...0fc2
12/28/20256:33:55 PMsell$0.2073$0.00019030.20760.00019051,089.59
0xb27...c678
0xbd...6ebe
12/28/20257:21:01 AMbuy$0.01997$0.00019140.020.0001917104.34
0xf02...EEEE
0x62...a85c
12/25/20253:46:26 PMsell$0.8926$0.00019030.89360.00019064,688.44
0x06a...cb2A
0x2b...4a50
12/23/20257:11:31 PMbuy$0.1141$0.00019150.11420.0001917595.66
0xb13...71E1
0x03...2f9c
12/18/20256:47:17 PMsell$0.02075$0.00019040.020770.0001906108.97
0x054...3333
0x13...1e55
12/18/20255:53:46 PMsell$0.009142$0.00019040.0091520.000190648
0xf29...dD2b
0x30...4f99
12/18/20254:55:20 AMsell$0.03216$0.00019040.03220.0001906168.93
0xbe3...Ce87
0xd1...0faf
12/18/20254:55:17 AMsell$0.01747$0.00019040.017490.000190691.75
0x7e0...82E2
0x12...3a4f
12/18/20254:55:17 AMbuy$0.04785$0.00019150.04790.0001917249.78
0x7e0...82E2
0x12...3a4f
12/17/20256:56:22 PMbuy$0.01226$0.00019150.012270.000191764.02
0x7e0...82E2
0xf0...7f56
12/17/20259:19:27 AMbuy$0.09439$0.00019150.09450.0001917492.76
0xFc5...625F
0x37...a653