WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.000192
Presyo
0.0001911 cUSD
TVL
$7,222.52
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.75M
Pinagsama cUSD:
$3,595.84

cStar/cUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.000192. Ang presyo ng cStar ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,257.83. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,222.52. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,222.52.

Ang kabuuang transaksyon ng cStar/cUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001911, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.000192 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
04/02/202511:57:28 PMsell$0.03712$0.0001920.036960.0001911193.35
0xf29...dD2b
0x87...a5c3
04/02/20251:14:48 AMsell$0.018$0.00019160.017950.000191193.92
0xD9d...eE75
0x11...537a
04/01/20252:49:32 AMbuy$0.0185$0.00019180.018550.000192396.45
0xD9d...eE75
0x5d...9e26
03/31/20259:43:17 AMsell$0.02987$0.00019170.029780.0001911155.79
0xf29...dD2b
0x83...5df0
03/31/20259:15:13 AMsell$0.01699$0.00019160.016950.000191188.68
0xD9d...eE75
0xef...f4f7
03/31/202512:22:26 AMsell$0.01833$0.00019170.018280.000191195.61
0xD9d...eE75
0x94...9672
03/30/20253:03:34 PMsell$0.01814$0.00019160.01810.000191194.67
0xD9d...eE75
0xbc...e6bd
03/30/202510:13:33 AMbuy$0.01803$0.00019230.018030.000192393.74
0xD9d...eE75
0x5b...3f56
03/30/20258:37:44 AMbuy$0.01863$0.00019260.01860.000192396.73
0xD9d...eE75
0xba...2dda
03/29/20254:51:27 PMsell$0.01795$0.00019140.017930.000191193.78
0xD9d...eE75
0x3f...b5b7
03/29/20257:51:14 AMsell$0.04522$0.00019170.045090.0001911235.83
0xf29...dD2b
0xfc...0f6a
03/24/20259:05:46 AMbuy$0.02771$0.00019240.02770.0001923144.01
0xD9d...eE75
0xb5...fece
03/24/20259:04:46 AMbuy$0.006411$0.00019240.0064090.000192333.32
0xD9d...eE75
0x28...c0a5
03/24/20259:03:11 AMbuy$0.04951$0.00019220.049530.0001923257.52
0xD9d...eE75
0x76...39dd
03/23/202512:22:01 PMbuy$0.03709$0.00019270.037010.0001923192.43
0xFe9...944D
0x41...f549
03/17/20255:08:50 PMbuy$0.02992$0.00019180.030.0001923155.97
0x86f...3309
0x51...e7a1
03/11/20254:39:48 PMbuy$0.04995$0.00019210.050.0001923259.96
0x069...1444
0x43...7ea7
03/11/202512:57:01 AMsell$0.04982$0.00019250.049470.0001911258.8
0xA7e...39f1
0x50...74cd
03/11/202512:50:06 AMsell$0.05567$0.00019180.055470.0001911290.15
0x1a5...d264
0xb4...1198
03/10/20255:37:21 PMsell$0.0546$0.0001920.054350.0001911284.27
0xA7e...39f1
0xed...8fdc