WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001903
Presyo
0.0001905 cUSD
TVL
$7,161.37
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.78M
Pinagsama cUSD:
$3,590.2

cStar/cUSD price stats sa Celo

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.0001903. Ang presyo ng cStar ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,036.03. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,161.38. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,161.38.

Ang kabuuang transaksyon ng cStar/cUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001905, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001903 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/21/20257:47:44 AMsell$0.01664$0.00019030.016660.000190587.43
0xf29...dD2b
0xb8...2262
11/20/20256:00:35 PMsell$0.008494$0.00019030.0085040.000190544.62
0xf29...dD2b
0xd7...e4c0
11/20/20255:17:26 PMsell$0.02619$0.00019030.026220.0001905137.61
0xa39...ffff
0x9d...785a
11/19/20254:36:17 PMsell$0.02469$0.00019030.024720.0001905129.7
0xf29...dD2b
0x8a...955f
11/17/20257:34:16 PMsell$0.01843$0.00019030.018450.000190596.84
0x5bF...8395
0xc1...7f3d
11/17/20251:49:49 PMsell$0.01918$0.00019030.01920.0001905100.75
0xf29...dD2b
0xb0...757d
11/16/20255:55:46 PMsell$0.0289$0.00019030.028930.0001905151.84
0x06a...cb2A
0x4d...5885
11/16/20253:48:15 PMsell$0.02712$0.00019030.027150.0001905142.46
0xf29...dD2b
0x6c...adf9
11/15/202512:44:16 PMsell$0.01456$0.00019030.014580.000190576.52
0xFb6...1bCa
0x75...adaa
11/13/20255:51:38 PMsell$0.03085$0.00019030.030880.0001906162.05
0xa39...ffff
0xcc...fd30
11/13/20255:38:23 PMsell$0.02105$0.00019030.021080.0001906110.6
0xf29...dD2b
0x54...8453
11/11/20258:35:47 PMsell$0.03293$0.00019010.033010.0001906173.21
0xf29...dD2b
0x6f...0d53
11/08/20252:41:27 AMbuy$0.02233$0.00019120.022380.0001917116.75
0xf29...dD2b
0xcd...85d3
11/08/20252:22:57 AMbuy$0.03985$0.00019120.039960.0001917208.4
0x07a...5fd1
0xb8...9bb4
11/06/20251:51:13 PMbuy$0.04023$0.00019340.039880.0001917207.99
0xa39...ffff
0x5c...14b7
11/04/20258:21:11 PMsell$0.03123$0.00019220.030950.0001905162.43
0x679...1111
0x9f...0a0f
11/04/20258:05:43 AMsell$0.01085$0.00019220.010750.000190656.44
0xf29...dD2b
0x83...4ee7
11/04/20257:43:25 AMsell$0.02126$0.00019220.021080.0001906110.6
0xf29...dD2b
0x9a...056e
11/03/20258:54:00 PMsell$0.04167$0.00019220.041310.0001906216.72
0xf02...EEEE
0xfe...fa41
11/03/20258:53:58 PMsell$0.0307$0.00019220.030440.0001906159.7
0xf29...dD2b
0x29...86d4