WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001924
Presyo
0.0001922 cUSD
TVL
$7,197.13
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.76M
Pinagsama cUSD:
$3,595.17

cStar/cUSD price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng cStar token sa DEX Uberswap ay $0.0001924. Ang presyo ng cStar ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.06. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,187.08. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,197.14. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,197.14.

Ang kabuuang transaksyon ng cStar/cUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001922, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001924 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/21/202411:28:27 PMbuy$0.02481$0.00019240.024790.0001922128.94
0x440...064C
0x47...4866
11/21/202412:48:45 PMbuy$0.04004$0.00019150.04020.0001922209.09
0xA7e...39f1
0xfd...ad03
11/20/20246:33:18 PMsell$0.04$0.00019130.039950.0001911209.05
0xA7e...39f1
0x66...73ab
11/19/202412:05:07 AMbuy$0.04117$0.00019170.041290.0001922214.76
0xA7e...39f1
0x5d...cbf7
11/16/202410:18:43 PMbuy$0.1495$0.00019180.14980.0001922779.47
0xA7e...39f1
0x15...0065
11/16/202410:49:48 AMbuy$0.04538$0.00019170.045490.0001922236.66
0x440...e6BE
0x88...0a70
11/16/20244:32:13 AMbuy$0.0377$0.00019160.037820.0001922196.77
0x440...91e9
0xb8...2482
11/15/20248:12:18 PMsell$55.1$0.00019455.090.000194283,940.74
0x66b...Aa5A
0xed...655f
11/15/20241:22:43 AMsell$0.03991$0.00019720.039850.0001969202.31
0x440...064C
0x2f...3186
11/14/202411:37:03 PMsell$0.03791$0.0001980.03770.0001969191.42
0xA7e...39f1
0x9c...f4c5
11/13/20246:36:07 AMsell$0.04739$0.00019740.047270.000197239.99
0x440...e6BE
0xb9...24a9
11/11/202411:19:48 PMbuy$0.04817$0.00019750.048330.0001981243.85
0x440...064C
0xf2...df02
11/10/20241:09:21 PMbuy$0.04053$0.0001980.040550.0001981204.64
0xA7e...39f1
0xf2...7ad5
11/10/20244:13:51 AMbuy$0.0402$0.00019750.040340.0001981203.56
0x440...91e9
0x9a...4f16
11/10/20242:28:51 AMbuy$0.03271$0.00019760.032790.0001981165.5
0x440...e6BE
0x66...476c
11/07/202412:50:18 AMbuy$0.03938$0.00019860.039280.0001981198.25
0xA7e...39f1
0x5b...e9ce
11/06/20248:09:18 PMbuy$0.04175$0.00019760.041860.0001981211.26
0x440...064C
0x63...4b13
11/06/20243:49:27 AMbuy$0.0371$0.00019770.037190.0001981187.68
0xA7e...39f1
0xed...8a29
11/05/20242:48:35 PMbuy$0.035$0.00019760.035080.0001981177.07
0xA7e...39f1
0x41...a8b2
11/04/20249:42:11 PMsell$0.0345$0.00019690.03450.0001969175.18
0xA7e...39f1
0x3c...264f