WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cStar-cUSD pair

Presyo USD
$0.0001923
Presyo
0.0001923 cUSD
TVL
$7,191.3
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d
cStar:
0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama cStar:
18.75M
Pinagsama cUSD:
$3,595.82

cStar/cUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng cStar token sa DEX Ubeswap V2 ay $0.0001923. Ang presyo ng cStar ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng cStar token ay 0x452EF5a4bD00796e62E5e5758548e0dA6e8CCDF3 na may market cap na $19,174.47. Ang kontrata ng liquidity pool ay 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d na may kabuuang halaga na naka-lock (TVL) na $7,191.30. Ang cStar/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cStar/cUSD na may kontrata na address 0x2e6F82359d24598F0143B5Cc8edaa1D32be0d75d ay $7,191.30.

Ang kabuuang transaksyon ng cStar/cUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cStar/cUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cStar sa cUSD ay 0.0001923, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 cStar sa USD ay $0.0001923 ngayon.

cStar-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
04/23/20258:16:36 AMbuy$0.01215$0.00019230.012150.000192363.21
0x256...A19F
0x9f...d5ef
04/23/20251:12:10 AMbuy$0.02868$0.00019160.028780.0001923149.66
0xf29...dD2b
0x5a...8028
04/20/20255:15:37 AMbuy$0.04021$0.00019170.040330.0001923209.71
0xf29...dD2b
0x57...7879
04/16/20251:00:18 PMsell$0.03933$0.00019160.039240.0001911205.26
0xdA4...6ab6
0x77...1896
04/12/20258:34:22 PMbuy$0.04005$0.00019170.040180.0001923208.93
0xf29...dD2b
0xa8...969a
04/12/202510:47:55 AMbuy$0.03427$0.00019070.034550.0001923179.66
0xf29...dD2b
0xeb...5b29
04/09/20255:35:31 PMbuy$0.03714$0.00019170.037250.0001923193.73
0xf29...dD2b
0x5c...5097
04/09/20251:28:57 AMsell$0.03313$0.00019170.033030.0001911172.82
0xdA4...6ab6
0x16...1bbf
04/07/20252:16:54 PMbuy$0.03682$0.00019240.036790.0001923191.3
0xf29...dD2b
0xe0...3172
04/07/20256:52:18 AMsell$0.03526$0.00019130.035220.0001911184.25
0xf29...dD2b
0xbc...6b5b
04/06/202511:10:26 PMsell$0.0333$0.00019130.033260.0001911174.01
0xf29...dD2b
0x5b...8e81
04/06/202511:03:58 PMsell$0.02652$0.00019140.026480.0001911138.55
0xf29...dD2b
0xcf...eca7
04/06/20257:42:22 PMsell$0.03797$0.00019170.037860.0001911198.08
0xf29...dD2b
0x31...4c6f
04/06/20257:00:33 PMsell$0.01359$0.00019120.013590.000191171.09
0xf29...dD2b
0x03...981d
04/04/202510:22:51 AMsell$0.03137$0.00019140.031330.0001911163.89
0xec5...F184
0x22...2416
04/02/202511:57:28 PMsell$0.03712$0.0001920.036960.0001911193.35
0xf29...dD2b
0x87...a5c3
04/02/20251:14:48 AMsell$0.018$0.00019160.017950.000191193.92
0xD9d...eE75
0x11...537a
04/01/20252:49:32 AMbuy$0.0185$0.00019180.018550.000192396.45
0xD9d...eE75
0x5d...9e26
03/31/20259:43:17 AMsell$0.02987$0.00019170.029780.0001911155.79
0xf29...dD2b
0x83...5df0
03/31/20259:15:13 AMsell$0.01699$0.00019160.016950.000191188.68
0xD9d...eE75
0xef...f4f7