WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5142
Presyo
0.5142 mcUSD
TVL
$1,172.94
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,137.27
Pinagsama mcUSD:
$586.47

CRV/mcUSD price stats sa Celo

Noong Enero 7, 2026, ang kasalukuyang presyo ng CRV token sa DEX Ubeswap V2 ay $0.5142. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,042.57. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,172.94. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,172.94.

Ang kabuuang transaksyon ng CRV/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5142, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5142 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/07/20263:20:45 PMsell$0.08573$0.51420.085730.51420.1667
0x04a...ba92
0xa0...deb2
01/05/20267:41:43 PMbuy$0.09696$0.52050.096960.52050.1862
0xf29...dD2b
0xdb...0e2f
01/05/20269:01:49 AMsell$0.08807$0.51410.088070.51410.1712
0xA2F...aaaa
0x43...614d
01/04/20264:06:04 PMbuy$0.1039$0.52660.10390.52660.1974
0x30b...7777
0x04...6d74
01/03/20267:37:06 AMbuy$0.09962$0.5190.099620.5190.1919
0x04a...ba92
0x4f...31f0
01/03/20261:00:51 AMbuy$0.1011$0.52310.10110.52310.1933
0xe92...CCCC
0x54...2747
01/02/20263:43:18 AMbuy$0.0973$0.52720.09730.52720.1845
0xA2F...aaaa
0x5d...4a2c
12/31/20255:12:27 PMsell$0.08722$0.51360.087220.51360.1698
0x051...6666
0x90...c479
12/31/20253:35:22 PMsell$0.08158$0.51370.081580.51370.1587
0xf02...EEEE
0x07...aa1e
12/31/20257:19:47 AMsell$0.08165$0.51390.081650.51390.1588
0xf02...EEEE
0x66...cbf2
12/31/20251:18:21 AMsell$0.01055$0.5140.010550.5140.02052
0xF7F...45dF
0x49...24b2
12/30/20251:48:31 PMsell$0.08159$0.5140.081590.5140.1587
0x04a...ba92
0x88...5480
12/30/20251:21:34 PMbuy$0.1029$0.51780.10290.51780.1988
0x07a...5fd1
0x53...f62c
12/30/202510:56:11 AMbuy$0.1048$0.52160.10480.52160.201
0x02a...EC92
0x8e...ad7e
12/29/20257:02:01 PMsell$0.0879$0.51380.08790.51380.171
0xf02...EEEE
0x80...fc01
12/28/20255:54:02 AMbuy$0.09634$0.52190.096340.52190.1845
0x02a...EC92
0x88...6ae0
12/25/202511:02:52 PMsell$0.08614$0.51380.086140.51380.1676
0xA2F...aaaa
0xab...8157
12/25/20253:46:26 PMsell$0.7672$0.51460.76720.51461.49
0x570...9287
0xba...72ba
12/25/20252:16:56 AMbuy$0.1017$0.51870.10170.51870.1961
0x03a...5770
0x21...c767
12/23/20258:27:02 AMsell$0.09545$0.51510.095450.51510.1852
0xf02...EEEE
0x26...9ea8