WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5174
Presyo
0.5174 mcUSD
TVL
$1,172.68
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,137.58
Pinagsama mcUSD:
$586.34

CRV/mcUSD price stats sa Celo

Noong Enero 27, 2026, ang kasalukuyang presyo ng CRV token sa DEX Ubeswap V2 ay $0.5174. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,049.20. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,172.68. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,172.68.

Ang kabuuang transaksyon ng CRV/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5174, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5174 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/26/20267:11:49 AMbuy$0.09294$0.51740.092940.51740.1796
0x64D...277F
0x52...322d
01/26/20264:54:31 AMbuy$0.08995$0.51920.089950.51920.1732
0x3A2...aFb8
0xf6...5533
01/25/20267:19:25 PMsell$0.08862$0.51360.088620.51360.1725
0xEdf...cf36
0xe6...1ce3
01/23/20262:47:30 PMsell$0.0937$0.51370.09370.51370.1823
0x1f9...F082
0x36...3ae2
01/21/20269:13:08 PMbuy$0.09166$0.52250.091660.52250.1754
0x8a8...adD2
0x39...98d2
01/20/202610:33:51 PMsell$0.08014$0.51370.080140.51370.1559
0x2Ed...b7E3
0x1e...f4fa
01/20/20263:03:48 PMsell$0.08685$0.51390.086850.51390.1689
0x929...a45A
0xf1...4bcf
01/20/20266:18:15 AMsell$0.09577$0.5140.095770.5140.1863
0xb4D...648c
0x1d...24e1
01/19/20264:39:27 AMsell$0.09489$0.51420.094890.51420.1845
0x392...fB74
0x95...72e4
01/19/202612:02:24 AMsell$0.1013$0.51440.10130.51440.1969
0x43C...1373
0x88...51c3
01/19/202612:00:24 AMsell$0.0863$0.51450.08630.51450.1677
0xBf5...9F26
0x64...c485
01/18/202611:15:47 PMsell$0.09391$0.51470.093910.51470.1824
0x3d0...d20C
0x6d...357d
01/17/20261:34:21 PMbuy$0.1199$0.51890.11990.51890.2312
0x9cc...4070
0xcf...1a0a
01/17/20267:48:57 AMbuy$0.1069$0.51960.10690.51960.2058
0x594...BA78
0x9c...fd5b
01/16/202610:46:35 PMbuy$0.1064$0.52390.10640.52390.2031
0x946...d81c
0x8f...a5bd
01/15/20263:47:26 PMsell$0.09305$0.51430.093050.51430.1809
0x08a...951C
0xb8...487a
01/13/202610:08:08 PMbuy$0.1023$0.51970.10230.51970.1968
0xa39...ffff
0xe7...a383
01/13/20262:11:22 PMbuy$0.1012$0.52480.10120.52480.1929
0xceC...2222
0xb5...0c17
01/12/202612:40:12 PMsell$0.0851$0.51410.08510.51410.1655
0xA2F...aaaa
0xf3...80c3
01/11/20264:26:47 AMsell$0.09245$0.51420.092450.51420.1797
0x03a...5770
0xfa...156b