- WhatToFarm
- Celo
- Uberswap
- CRV-mcUSD LPs
Impormasyon tungkol sa CRV-mcUSD pair
- Pinagsama CRV:
- 1,100.53
- Pinagsama mcUSD:
- $603.38
CRV/mcUSD price stats sa Celo
Noong Enero 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Uberswap ay $0.5501. Ang presyo ng CRV ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.53. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,099.80. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,206.77. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng CRV/mcUSD ngayon?
Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,206.77.
Ilang transaksyon ang mayroon sa CRV/mcUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/mcUSD ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CRV/mcUSD pool sa nakaraang 24 na oras?
Ang CRV/mcUSD pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa mcUSD?
Ang exchange rate ng 1 CRV sa mcUSD ay 0.5501, na naitala noong 7:04 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5501 ngayon.
CRV-mcUSD price chart
| Petsa | Oras | Presyo $ | Presyo mcUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:39:17 AM | buy | $0.01252 | $0.5501 | 0.01252 | 0.5501 | 0.02277 | 0x3c...ae46 | |
| 01/22/2025 | 1:55:57 AM | sell | $0.1372 | $0.5467 | 0.1372 | 0.5467 | 0.251 | 0x0b...6ffe | |
| 01/21/2025 | 10:24:57 PM | buy | $0.01255 | $0.5503 | 0.01255 | 0.5503 | 0.02281 | 0x7a...3a6d | |
| 01/21/2025 | 6:41:32 PM | buy | $0.0965 | $0.5499 | 0.0965 | 0.5499 | 0.1754 | 0x11...5fe1 | |
| 01/21/2025 | 6:41:32 PM | buy | $0.08757 | $0.55 | 0.08757 | 0.55 | 0.1592 | 0xac...9f31 | |
| 01/21/2025 | 4:11:47 PM | buy | $0.1415 | $0.5624 | 0.1415 | 0.5624 | 0.2517 | 0x37...981c | |
| 01/21/2025 | 3:18:42 PM | buy | $0.01187 | $0.5495 | 0.01187 | 0.5495 | 0.0216 | 0xd1...4d70 | |
| 01/21/2025 | 12:00:32 PM | buy | $0.009817 | $0.5497 | 0.009817 | 0.5497 | 0.01785 | 0x9a...ee97 | |
| 01/21/2025 | 9:27:37 AM | buy | $0.01207 | $0.5494 | 0.01207 | 0.5494 | 0.02197 | 0xc6...3ccf | |
| 01/21/2025 | 6:45:50 AM | buy | $0.01176 | $0.5497 | 0.01176 | 0.5497 | 0.0214 | 0x7a...88e1 | |
| 01/21/2025 | 4:09:45 AM | buy | $0.01153 | $0.5494 | 0.01153 | 0.5494 | 0.021 | 0x8e...8763 | |
| 01/21/2025 | 1:31:50 AM | sell | $0.1414 | $0.5462 | 0.1414 | 0.5462 | 0.2588 | 0x0a...fcf6 | |
| 01/20/2025 | 11:29:55 PM | buy | $0.01207 | $0.5499 | 0.01207 | 0.5499 | 0.02196 | 0x61...627b | |
| 01/20/2025 | 8:35:10 PM | buy | $0.01824 | $0.5497 | 0.01824 | 0.5497 | 0.03317 | 0x09...b0c5 | |
| 01/20/2025 | 5:42:24 PM | sell | $0.1464 | $0.5464 | 0.1464 | 0.5464 | 0.2679 | 0xa3...fefc | |
| 01/20/2025 | 4:13:39 PM | sell | $0.1486 | $0.5467 | 0.1486 | 0.5467 | 0.2718 | 0x37...f1c1 | |
| 01/20/2025 | 3:24:54 PM | buy | $0.0123 | $0.5501 | 0.0123 | 0.5501 | 0.02236 | 0x0d...f445 | |
| 01/20/2025 | 12:17:24 PM | sell | $0.1571 | $0.5469 | 0.1571 | 0.5469 | 0.2873 | 0xbd...edf0 | |
| 01/20/2025 | 10:56:14 AM | buy | $0.01346 | $0.5503 | 0.01346 | 0.5503 | 0.02446 | 0xd8...14dc | |
| 01/20/2025 | 9:12:09 AM | buy | $0.01331 | $0.5517 | 0.01331 | 0.5517 | 0.02412 | 0x27...9851 |