WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5502
Presyo
0.5502 mcUSD
TVL
$1,206.34
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,099.46
Pinagsama mcUSD:
$603.17

CRV/mcUSD price stats sa Celo

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uberswap ay $0.5502. Ang presyo ng CRV ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.31. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,100.49. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,206.35. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,206.35.

Ang kabuuang transaksyon ng CRV/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5502, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5502 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/22/20241:09:38 PMbuy$0.005703$0.55020.0057030.55020.01036
0xF7F...45dF
0xf7...76db
12/22/20245:57:21 AMbuy$0.00872$0.55020.008720.55020.01584
0xF7F...45dF
0xe9...8e25
12/21/20247:01:55 PMsell$0.1454$0.5470.14540.5470.2659
0xA7e...39f1
0x26...0d3b
12/21/20241:55:20 PMsell$0.1493$0.54730.14930.54730.2729
0xA7e...39f1
0x90...e1af
12/21/20241:06:00 PMsell$0.1953$0.54760.19530.54760.3567
0x3B9...2926
0x37...b36b
12/21/20245:54:20 AMbuy$0.1011$0.5510.10110.5510.1834
0x3B9...2926
0xef...c825
12/21/20245:54:20 AMbuy$0.1048$0.55080.10480.55080.1903
0x440...91e9
0xd3...9d11
12/21/20241:09:48 AMbuy$0.1541$0.56640.15410.56640.2722
0xA7e...39f1
0x8a...2375
12/20/20247:46:58 PMbuy$0.1892$0.55270.18920.55270.3423
0x59c...52cd
0x6d...0fdb
12/20/20246:43:18 PMbuy$0.1857$0.55660.18570.55660.3337
0x440...064C
0x1a...eec3
12/20/20243:55:28 PMbuy$0.1797$0.55130.17970.55130.326
0x440...064C
0xcb...424a
12/20/20243:13:03 PMbuy$0.225$0.55020.2250.55020.409
0x440...064C
0x7b...f1fd
12/20/20241:07:27 PMbuy$0.2181$0.54880.21810.54880.3973
0x440...91e9
0x17...a390
12/20/202412:54:02 PMbuy$0.005743$0.54860.0057430.54860.01046
0x3B9...2926
0x79...6060
12/20/202411:41:37 AMsell$0.2377$0.54550.23770.54550.4357
0x250...6Cdc
0x05...cb93
12/20/202410:16:17 AMsell$0.2705$0.5460.27050.5460.4954
0x250...6Cdc
0xb7...6ac4
12/20/20249:00:02 AMsell$0.1893$0.54640.18930.54640.3464
0x4EB...3444
0xf4...bf6a
12/20/20248:24:27 AMsell$0.2648$0.54680.26480.54680.4842
0x250...6Cdc
0xb8...00c3
12/20/20242:53:35 AMbuy$0.2147$0.5510.21470.5510.3897
0x59c...52cd
0xbf...3abf
12/19/20246:14:47 PMsell$0.1957$0.54680.19570.54680.3579
0x4EB...3444
0x7f...ef41