WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.3046
Presyo
0.3046 mcUSD
TVL
$900.34
MKT CAP
$723.2
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,482.34
Pinagsama mcUSD:
$450.17

CRV/mcUSD price stats sa Celo

Noong Marso 29, 2026, ang kasalukuyang presyo ng CRV token sa DEX Ubeswap V2 ay $0.3046. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $723.20. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $900.35. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $900.35.

Ang kabuuang transaksyon ng CRV/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.3046, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3046 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
03/08/20264:13:08 PMbuy$0.006298$0.30460.0062980.30460.02067
0xF7F...45dF
0x69...075c
03/07/202610:34:57 PMsell$0.05686$0.30280.056860.30280.1878
0xf09...3CE2
0x21...6977
03/07/202612:54:14 AMsell$0.0039$0.30280.00390.30280.01287
0xF7F...45dF
0xb9...8e15
03/06/20263:04:41 PMsell$0.003666$0.30280.0036660.30280.0121
0xF7F...45dF
0xff...3959
03/04/202611:15:35 PMsell$0.004722$0.30280.0047220.30280.01559
0xF7F...45dF
0x9f...9b34
03/04/20269:56:37 PMbuy$0.008096$0.30460.0080960.30460.02657
0xF7F...45dF
0x8e...d766
03/02/20268:12:53 AMsell$0.05301$0.30280.053010.30280.175
0x1A0...34EF
0x31...7b91
03/01/20262:39:18 AMbuy$0.07781$0.30540.077810.30540.2547
0x52E...D3f3
0x9a...01de
02/28/20269:41:31 AMsell$0.05365$0.30280.053650.30280.1771
0x8a8...adD2
0xe4...ed28
02/27/202610:22:10 PMsell$0.004465$0.30280.0044650.30280.01474
0xF7F...45dF
0x72...e123
02/25/202611:24:41 PMbuy$0.05356$0.30510.053560.30510.1755
0x156...65Fe
0x0d...9bc7
02/25/20264:53:13 PMbuy$0.05554$0.30480.055540.30480.1822
0x8a8...adD2
0x71...6b49
02/25/202612:59:57 PMsell$0.007767$0.30270.0077670.30270.02565
0xF7F...45dF
0x9e...0e03
02/23/20263:03:47 AMsell$0.05865$0.30280.058650.30280.1937
0x515...748d
0x34...60dd
02/22/20268:11:24 PMsell$0.05735$0.30280.057350.30280.1893
0x1f9...F082
0xe0...0c38
02/22/20265:10:42 AMbuy$0.006908$0.30470.0069080.30470.02267
0xF7F...45dF
0x4f...539c
02/19/20261:06:56 PMsell$0.05311$0.30290.053110.30290.1753
0xb4D...648c
0x64...c127
02/18/20267:57:32 PMsell$0.06454$0.3030.064540.3030.2129
0x52E...D3f3
0x31...9097
02/16/20265:37:07 AMsell$0.05889$0.30310.058890.30310.1943
0x2d1...2bFF
0x46...bf0c
02/14/20264:53:24 PMbuy$0.05972$0.30540.059720.30540.1955
0x570...9287
0x8c...3064