WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5409
Presyo
0.5409 mcUSD
TVL
$1,202.05
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,107.81
Pinagsama mcUSD:
$601.02

CRV/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng CRV token sa DEX Ubeswap V2 ay $0.5409. Ang presyo ng CRV ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.51. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,088.30. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,202.05. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,202.05.

Ang kabuuang transaksyon ng CRV/mcUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5409, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5409 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/03/20255:40:30 PMsell$0.009492$0.54090.0094920.54090.01754
0xF7F...45dF
0x61...efab
04/03/20251:16:35 PMsell$0.05776$0.54090.057760.54090.1067
0x3B9...2926
0x01...1f7a
04/03/202512:15:32 PMsell$0.006929$0.5410.0069290.5410.0128
0x3B9...2926
0x46...2587
04/03/202510:28:56 AMsell$0.1553$0.54110.15530.54110.287
0x3B9...2926
0x69...5692
04/03/20257:29:12 AMbuy$0.02648$0.54450.026480.54450.04863
0x3B9...2926
0xcc...f9e4
04/02/202510:45:28 PMsell$0.1927$0.54140.19270.54140.356
0x4EB...3444
0xff...2204
04/02/20257:55:30 PMbuy$0.05805$0.54480.058050.54480.1065
0x3B9...2926
0x6f...3861
04/02/20252:14:28 PMsell$0.006886$0.54140.0068860.54140.01271
0xF7F...45dF
0x80...addf
04/02/20256:58:50 AMsell$0.06227$0.54150.062270.54150.1149
0xD9d...eE75
0xb0...c847
04/02/20252:08:28 AMsell$0.05938$0.54160.059380.54160.1096
0xD9d...eE75
0x0f...6eee
04/02/202512:44:34 AMsell$0.06458$0.54170.064580.54170.1192
0xD9d...eE75
0xc8...f688
04/01/20259:59:31 PMsell$0.06458$0.54180.064580.54180.1191
0xD9d...eE75
0xf4...a340
04/01/20253:19:26 PMbuy$0.08876$0.54350.088760.54350.142
0xD9d...eE75
0x23...b01e
04/01/20258:34:37 AMbuy$0.07845$0.54340.078450.54340.1185
0xD9d...eE75
0x55...5165
04/01/202512:19:53 AMbuy$0.08125$0.55660.081250.55660.1459
0xD9d...eE75
0xe5...088e
03/31/202511:18:25 PMsell$0.07691$0.54150.076910.54150.142
0xD9d...eE75
0x75...4a4d
03/31/20253:38:25 PMbuy$0.4335$0.54450.43350.54450.7963
0xB64...030C
0xb7...e48f
03/31/20253:38:22 PMsell$0.4069$0.54120.40690.54120.7518
0xf29...dD2b
0x32...d021
03/31/20252:36:08 PMbuy$0.07964$0.54320.079640.54320.1381
0xD9d...eE75
0xca...4b6f
03/31/202512:00:38 PMbuy$0.06394$0.5430.063940.5430.1116
0xD9d...eE75
0x67...dcef