WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5235
Presyo
0.5235 mcUSD
TVL
$1,181.65
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-44.67%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
206
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,130.44
Pinagsama mcUSD:
$589.85

CRV/mcUSD price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng CRV token sa DEX Ubeswap V2 ay $0.5235. Ang presyo ng CRV ay pababa -44.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $206.02. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,061.44. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,181.65. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,181.65.

Ang kabuuang transaksyon ng CRV/mcUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $206.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5235, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5235 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
10/17/202510:43:19 PMbuy$0.1744$0.52350.17440.52350.3331
0x9cc...4070
0x32...9588
10/17/202510:43:16 PMsell$205.08$0.5217205.080.5217292.29
0x756...49Eb
0xd3...6467
10/17/202511:17:28 AMbuy$0.2151$0.96110.21510.96110.2238
0xFcF...DDDD
0xf5...bad9
10/17/20258:17:26 AMsell$0.1701$0.94520.17010.94520.1799
0x1A0...34EF
0x65...25e1
10/17/20256:50:06 AMsell$0.1941$0.94570.19410.94570.2053
0x946...d81c
0xae...008b
10/17/20255:43:32 AMsell$0.1797$0.94610.17970.94610.1899
0xceC...2222
0xa9...39bd
10/16/202510:11:20 PMsell$0.1847$0.94650.18470.94650.1951
0xBc6...E2A0
0xbe...c2b9
10/16/20257:20:29 PMsell$0.1869$0.9470.18690.9470.1973
0xceC...2222
0x4a...5187
10/16/20259:35:10 AMsell$0.2044$0.94750.20440.94750.2158
0xBf5...9F26
0xb5...d1b2
10/15/20253:36:44 PMsell$0.1964$0.94790.19640.94790.2071
0xa39...ffff
0xd8...7fa4
10/15/20256:22:07 AMsell$0.1988$0.94840.19880.94840.2096
0xceC...2222
0x87...377d
10/14/20254:00:15 PMbuy$0.2132$0.96010.21320.96010.222
0x43C...1373
0xaf...c7ea
10/14/20256:47:01 AMsell$0.1501$0.94830.15010.94830.1583
0xD9d...eE75
0x1e...503c
10/14/20256:33:45 AMsell$0.1464$0.94870.14640.94870.1543
0xD9d...eE75
0x6f...4215
10/14/20255:53:21 AMsell$0.07313$0.94890.073130.94890.07706
0xD9d...eE75
0x0e...2ce5
10/14/20254:39:52 AMsell$0.1495$0.94920.14950.94920.1575
0xD9d...eE75
0x3c...aa63
10/14/20253:07:35 AMsell$0.159$0.94960.1590.94960.1675
0xD9d...eE75
0x54...f5d5
10/14/20252:05:13 AMsell$0.1579$0.94990.15790.94990.1663
0xD9d...eE75
0x7c...ba00
10/13/202510:01:34 PMbuy$0.1613$0.96170.16130.96170.1677
0xD9d...eE75
0x3e...22d7
10/13/20254:32:36 PMbuy$0.1536$0.95560.15360.95560.1607
0xD9d...eE75
0x78...e9c2