WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5507
Presyo
0.5507 mcUSD
TVL
$1,206.41
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,098.63
Pinagsama mcUSD:
$603.2

CRV/mcUSD price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uberswap ay $0.5507. Ang presyo ng CRV ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.56. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,101.39. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,206.42. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,206.42.

Ang kabuuang transaksyon ng CRV/mcUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5507, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5507 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/21/20248:00:23 PMbuy$0.01644$0.55070.016440.55070.02985
0x440...91e9
0xcf...063c
11/21/20241:31:50 PMbuy$0.1796$0.55240.17960.55240.3251
0x440...064C
0x6b...a134
11/21/202412:47:45 PMbuy$0.1829$0.55140.18290.55140.3318
0xA7e...39f1
0x00...8ce0
11/21/202412:16:55 PMbuy$0.1575$0.55750.15750.55750.2826
0x440...91e9
0x7a...7861
11/21/20246:13:29 AMbuy$0.02124$0.54970.021240.54970.03863
0x3B9...2926
0x41...cff4
11/20/20246:23:03 PMsell$0.1588$0.54650.15880.54650.2905
0xA7e...39f1
0x86...8b8d
11/20/20244:12:30 AMsell$0.1667$0.54680.16670.54680.3048
0xA7e...39f1
0x1b...c431
11/20/20242:43:50 AMsell$0.1634$0.54710.16340.54710.2986
0xA7e...39f1
0x4b...1204
11/19/20248:53:07 PMsell$0.1706$0.54740.17060.54740.3116
0xA7e...39f1
0xfa...52de
11/18/202411:42:12 PMsell$0.182$0.54770.1820.54770.3324
0xA7e...39f1
0x28...275e
11/18/202411:41:32 PMbuy$0.4342$0.55160.43420.55160.7872
0xA7e...39f1
0xb9...b362
11/18/20249:03:57 PMbuy$0.1683$0.55220.16830.55220.3048
0xA7e...39f1
0xdf...4462
11/18/20244:26:32 PMbuy$0.172$0.55190.1720.55190.3115
0x440...91e9
0xd8...1c73
11/18/20248:10:20 AMbuy$0.187$0.55040.1870.55040.3397
0x440...064C
0xa8...4412
11/18/20244:38:47 AMbuy$0.01703$0.54940.017030.54940.031
0x3B9...2926
0x23...b8b7
11/17/20247:01:23 PMsell$0.1651$0.54630.16510.54630.3022
0xA7e...39f1
0xb1...9d89
11/17/20241:31:33 AMbuy$0.01459$0.54970.014590.54970.02655
0x3B9...2926
0xdc...11f7
11/16/202412:09:43 PMbuy$0.1689$0.55010.16890.55010.307
0xA7e...39f1
0x3b...9530
11/16/202410:35:23 AMbuy$0.1594$0.55040.15940.55040.2896
0xA7e...39f1
0x1b...4845
11/16/20244:25:58 AMbuy$0.184$0.55220.1840.55220.3333
0xA7e...39f1
0x08...758d