WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.5503
Presyo
0.5503 mcUSD
TVL
$1,203.21
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,106.94
Pinagsama mcUSD:
$601.6

CRV/mcUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng CRV token sa DEX Ubeswap V2 ay $0.5503. Ang presyo ng CRV ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,090.21. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,203.21. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,203.21.

Ang kabuuang transaksyon ng CRV/mcUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.5503, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5503 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/23/20251:17:44 PMbuy$0.192$0.55030.1920.55030.3489
0xD9d...eE75
0xe6...228d
04/22/20259:47:10 PMbuy$0.2102$0.5510.21020.5510.3815
0xA9C...BBBB
0xb3...4e6c
04/19/20258:01:55 AMbuy$0.1969$0.54710.19690.54710.3599
0xceC...2222
0xc7...7d03
04/18/20257:43:43 AMbuy$0.1538$0.54380.15380.54380.2828
0x3B9...2926
0xe0...0cbd
04/16/20257:52:48 AMsell$0.174$0.54060.1740.54060.3219
0x4EB...3444
0xbb...cea6
04/13/202510:43:53 PMsell$0.165$0.54090.1650.54090.305
0x4EB...3444
0xbc...e31f
04/12/20252:56:15 PMbuy$0.2419$0.54580.24190.54580.4432
0x0A6...bCa1
0x30...7c9f
04/11/20252:18:03 PMbuy$0.1864$0.54690.18640.54690.3408
0xf29...dD2b
0xb0...abcc
04/10/20255:30:30 PMsell$0.1277$0.54040.12770.54040.2364
0x4EB...3444
0x26...adcc
04/09/20256:32:15 PMbuy$0.1758$0.54580.17580.54580.3221
0x30b...7777
0xb3...3d22
04/09/20255:23:34 PMbuy$0.1918$0.54720.19180.54720.3505
0xf29...dD2b
0x10...811b
04/09/20257:18:50 AMbuy$0.1487$0.5430.14870.5430.2738
0x3B9...2926
0xdb...151d
04/09/20251:12:25 AMsell$0.1567$0.53970.15670.53970.2904
0x4EB...3444
0x75...715e
04/08/20255:22:27 PMsell$0.181$0.540.1810.540.3352
0xA9C...BBBB
0x16...d50f
04/08/20253:05:41 PMbuy$0.02845$0.54340.028450.54340.05236
0xF7F...45dF
0xac...bacb
04/08/202512:34:26 AMsell$0.05043$0.54020.050430.54020.09336
0x3B9...2926
0x06...e42b
04/07/20252:20:14 PMbuy$0.1598$0.54330.15980.54330.294
0x3B9...2926
0x92...c01e
04/07/20251:53:00 PMbuy$0.1758$0.55380.17580.55380.3174
0xa43...1ABD
0xe5...07d2
04/07/20259:18:22 AMbuy$0.1427$0.54280.14270.54280.263
0x3B9...2926
0xe2...0582
04/07/20256:46:29 AMsell$0.1539$0.53950.15390.53950.2853
0x4EB...3444
0xb3...bbd8