WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-mcUSD pair

Presyo USD
$0.6181
Presyo
0.6181 mcUSD
TVL
$1,353.31
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1
CRV:
0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama CRV:
1,101.82
Pinagsama mcUSD:
$676.65

CRV/mcUSD price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CRV token sa DEX Uberswap ay $0.6181. Ang presyo ng CRV ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng CRV token ay 0x0a7432cF27F1aE3825c313F3C81e7D3efD7639aB na may market cap na $1,231.91. Ang kontrata ng liquidity pool ay 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 na may kabuuang halaga na naka-lock (TVL) na $1,353.31. Ang CRV/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/mcUSD na may kontrata na address 0xda36A59Ea2D8e5A4dE21Fb153b8dEd5a62BAd9D1 ay $1,353.31.

Ang kabuuang transaksyon ng CRV/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CRV/mcUSD pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa mcUSD ay 0.6181, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6181 ngayon.

CRV-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/27/202411:16:04 PMbuy$0.0714$0.61810.07140.61810.1155
0xbb4...33CC
0x43...7ac4
09/27/20246:57:14 PMbuy$0.1729$0.61640.17290.61640.2805
0xA7e...39f1
0xb9...414a
09/27/202410:27:29 AMsell$0.2377$0.6120.23770.6120.3884
0x440...91e9
0x8c...16f5
09/26/20243:56:04 PMsell$0.1666$0.61240.16660.61240.2721
0xA7e...39f1
0x12...7ab4
09/26/20242:54:14 PMbuy$0.01397$0.61620.013970.61620.02267
0x440...91e9
0xe9...9680
09/26/20247:04:39 AMbuy$0.1899$0.62020.18990.62020.3062
0xA7e...39f1
0x2f...cb76
09/26/20244:59:09 AMsell$0.1619$0.61230.16190.61230.2645
0xA7e...39f1
0x15...805c
09/26/202412:42:24 AMsell$0.1867$0.61260.18670.61260.3048
0xA7e...39f1
0x21...4dd1
09/25/202412:07:54 PMbuy$0.2557$0.61770.25570.61770.4139
0xbb4...33CC
0xde...346d
09/25/202411:10:22 AMbuy$0.2332$0.61920.23320.61920.3766
0xbb4...33CC
0x9c...c06a
09/25/20249:07:07 AMbuy$0.2026$0.62110.20260.62110.3262
0xA7e...39f1
0x87...6170
09/25/20246:11:12 AMsell$0.2027$0.61170.20270.61170.3313
0xA7e...39f1
0xeb...b17c
09/25/20245:34:56 AMbuy$0.2997$0.61550.29970.61550.4869
0xbb4...33CC
0x5a...3541
09/25/20245:26:56 AMbuy$0.2711$0.61490.27110.61490.4409
0x440...064C
0xf0...dd6b
09/25/20245:23:56 AMbuy$0.3975$0.61780.39750.61780.6433
0x602...f67a
0x14...b505
09/25/20241:48:00 AMbuy$0.1534$0.61630.15340.61630.249
0xA7e...39f1
0xff...cb58
09/25/202412:49:55 AMbuy$0.1465$0.61350.14650.61350.2388
0xA7e...39f1
0xdf...3e4c
09/25/202412:48:55 AMsell$0.0032$0.60960.00320.60960.00525
0x440...e6BE
0xb5...c365
09/24/20248:49:55 PMsell$0.085319$0.60960.0853190.60960.088724
0xF7F...45dF
0xb3...9412
09/24/20243:53:35 PMbuy$0.005598$0.61330.0055980.61330.009128
0xF7F...45dF
0x38...68a6