Impormasyon tungkol sa cETH-mCUSD pair
- Pinagsama cETH:
- 15.58
- Pinagsama mCUSD:
- $31,639.91
cETH/mCUSD price stats sa Celo
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cETH token sa DEX Uberswap ay $2,037.37. Ang presyo ng cETH ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,137.09. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $133,590.82. Ang kontrata ng liquidity pool ay 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 na may kabuuang halaga na naka-lock (TVL) na $63,368.83. Ang cETH/mCUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cETH/mCUSD ngayon?
Ang kasalukuyang liquidity ng cETH/mCUSD na may kontrata na address 0xb5108b01280f994e67dc8BC3cd1E2433FA3A1B41 ay $63,368.83.
Ilang transaksyon ang mayroon sa cETH/mCUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cETH/mCUSD ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa cETH/mCUSD pool sa nakaraang 24 na oras?
Ang cETH/mCUSD pool ay may trading volume na $1,137.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cETH sa mCUSD?
Ang exchange rate ng 1 cETH sa mCUSD ay 2,035.16, na naitala noong 4:19 AM UTC.
Magkano ang 1 cETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cETH sa USD ay $2,037.37 ngayon.
cETH-mCUSD price chart
Petsa | Oras | Presyo $ | Presyo mCUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 3:58:03 AM | buy | $20.02 | $2,037.37 | 20 | 2,035.16 | 0.009827 | 0xa2...0bbc | |
11/16/2024 | 3:47:53 AM | buy | $16.49 | $2,034.35 | 16.48 | 2,032.82 | 0.008107 | 0x80...e82e | |
11/16/2024 | 3:29:53 AM | buy | $20.4 | $2,031.73 | 20.39 | 2,030.45 | 0.01004 | 0xf2...9970 | |
11/16/2024 | 2:33:48 AM | buy | $18.3 | $2,029.87 | 18.28 | 2,027.98 | 0.009016 | 0xe4...3549 | |
11/15/2024 | 11:49:18 PM | buy | $17.9 | $2,027.3 | 17.89 | 2,025.65 | 0.008832 | 0x7b...5fd8 | |
11/15/2024 | 11:37:28 PM | buy | $14.82 | $2,022.63 | 14.82 | 2,023.55 | 0.007328 | 0xe7...3ba5 | |
11/15/2024 | 10:58:13 PM | buy | $19.98 | $2,020.04 | 20 | 2,021.32 | 0.009895 | 0x41...e855 | |
11/15/2024 | 9:51:43 PM | buy | $13.82 | $2,021.55 | 13.8 | 2,019.16 | 0.006837 | 0x1e...cd19 | |
11/15/2024 | 9:38:33 PM | buy | $14.24 | $2,017.24 | 14.24 | 2,017.37 | 0.007063 | 0xd8...b394 | |
11/15/2024 | 9:30:33 PM | buy | $14.54 | $2,015.98 | 14.54 | 2,015.52 | 0.007217 | 0x51...7a6a | |
11/15/2024 | 9:18:18 PM | buy | $15 | $2,012.09 | 15.01 | 2,013.63 | 0.007457 | 0xcd...f360 | |
11/15/2024 | 8:54:28 PM | buy | $19.98 | $2,009.75 | 20 | 2,011.4 | 0.009943 | 0x32...ee75 | |
11/15/2024 | 8:23:08 PM | buy | $19.99 | $2,008.41 | 20 | 2,008.84 | 0.009955 | 0xd6...ed52 | |
11/15/2024 | 8:21:13 PM | sell | $0.1288 | $1,995.12 | 0.1289 | 1,995.55 | 0.0000646 | 0xde...0709 | |
11/15/2024 | 8:18:38 PM | buy | $20.05 | $2,010.16 | 20.02 | 2,006.31 | 0.009978 | 0xf3...6e86 | |
11/15/2024 | 8:10:43 PM | buy | $19.97 | $2,001.17 | 20 | 2,003.75 | 0.009981 | 0x56...aec0 | |
11/15/2024 | 8:05:38 PM | buy | $19.99 | $2,000.59 | 20 | 2,001.2 | 0.009993 | 0x3e...659b | |
11/15/2024 | 7:40:38 PM | buy | $20 | $1,998.98 | 20 | 1,998.66 | 0.01 | 0x0b...d06a | |
11/15/2024 | 5:21:48 PM | buy | $25.5 | $1,995.42 | 25.5 | 1,995.76 | 0.01277 | 0x8a...e597 | |
11/15/2024 | 5:05:43 PM | buy | $26.26 | $1,992.43 | 26.26 | 1,992.47 | 0.01318 | 0x71...1ed4 |