WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-mCUSD pair

Presyo USD
$45,906.21
Presyo
45,926.63 mCUSD
TVL
$9,706.3
MKT CAP
$157K
5m
0%
1h
0%
4h
-0.62%
24h
-1.22%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
28
Telegram price alerts
Pares:
0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba
BTC:
0xD629eb00dEced2a080B7EC630eF6aC117e614f1b
mCUSD:
0x64dEFa3544c695db8c535D289d843a189aa26b98
Pinagsama BTC:
0.1054
Pinagsama mCUSD:
$4,855.3

BTC/mCUSD price stats sa Celo

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTC token sa DEX Uberswap ay $45,906.21. Ang presyo ng BTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.76. Ang kontrata ng BTC token ay 0xD629eb00dEced2a080B7EC630eF6aC117e614f1b na may market cap na $157,029.45. Ang kontrata ng liquidity pool ay 0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba na may kabuuang halaga na naka-lock (TVL) na $9,706.30. Ang BTC/mCUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/mCUSD na may kontrata na address 0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba ay $9,706.30.

Ang kabuuang transaksyon ng BTC/mCUSD ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTC/mCUSD pool ay may trading volume na $27.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa mCUSD ay 45,926.63, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $45,906.21 ngayon.

BTC-mCUSD price chart

PetsaOras
Presyo $
Presyo mCUSD
GumawaTXN
12/22/20242:58:53 PMsell$0.205$45,906.210.205145,926.630.054467
0xA7e...39f1
0x1a...3c01
12/22/20241:25:18 PMbuy$0.531$46,222.470.530846,202.810.00001148
0x440...91e9
0x28...1505
12/22/202411:54:23 AMbuy$0.005094$46,193.50.00509446,195.250.061102
0xF7F...45dF
0x3d...abcb
12/22/20248:56:03 AMbuy$0.005498$46,176.040.005546,195.150.06119
0xF7F...45dF
0xc9...5b36
12/22/20248:40:23 AMsell$1.05$45,909.341.0545,928.350.00002295
0x5c0...84F5
0xe2...16af
12/22/20241:23:05 AMbuy$5.19$46,193.475.1846,166.860.0001124
0x961...99c4
0xd5...9159
12/21/20247:08:35 PMsell$20.1$45,926.8920.1446,031.320.0004377
0x8A8...d0AA
0x1d...e207
12/21/20247:07:15 PMsell$0.2077$46,150.190.20846,224.490.054501
0xA7e...39f1
0xc6...041c
12/21/20242:59:50 PMbuy$0.4596$46,471.710.459946,500.690.059891
0xB64...030C
0xa3...b0a4
12/21/20241:35:40 PMsell$0.3225$46,282.280.32246,220.820.056968
0x440...91e9
0x64...d771
12/21/20241:23:30 PMsell$20.02$46,314.3720.0746,414.920.0004324
0x8A8...d0AA
0x65...cc71
12/21/20241:22:25 PMsell$0.4886$46,499.150.489846,610.870.0000105
0x440...e6BE
0xd2...d0a2
12/21/20241:00:10 PMsell$0.2906$46,6090.290746,618.320.056236
0x440...91e9
0x52...3905
12/21/202412:34:55 PMsell$0.4872$46,638.290.487146,625.750.00001044
0x440...91e9
0x11...79f9
12/21/202412:32:20 PMsell$5.56$46,648.75.5646,683.620.0001192
0xF7a...cD76
0x16...f1f4
12/21/202412:16:15 PMsell$0.2519$46,692.860.252246,739.160.055396
0x440...064C
0xe4...3cbb
12/21/20245:50:05 AMbuy$19.97$46,763.542046,831.270.0004271
0x8A8...d0AA
0xaf...6414
12/21/20245:35:55 AMbuy$5.58$46,612.795.5846,587.260.0001198
0x38B...Bb2A
0x4b...a583
12/21/20245:11:35 AMbuy$0.25$46,627.580.249546,539.650.055362
0x440...064C
0x11...464d
12/21/20242:52:58 AMbuy$0.2248$46,546.740.224746,527.130.054829
0x440...e6BE
0x10...7edd