WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-mCUSD pair

Presyo USD
$48,109.04
Presyo
48,121.91 mCUSD
TVL
$9,864.59
MKT CAP
$168.1K
5m
0%
1h
0%
4h
0.22%
24h
0.89%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
30
Telegram price alerts
Pares:
0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba
BTC:
0xD629eb00dEced2a080B7EC630eF6aC117e614f1b
mCUSD:
0x64dEFa3544c695db8c535D289d843a189aa26b98
Pinagsama BTC:
0.1027
Pinagsama mCUSD:
$4,933.61

BTC/mCUSD price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC token sa DEX Uberswap ay $48,109.04. Ang presyo ng BTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $29.62. Ang kontrata ng BTC token ay 0xD629eb00dEced2a080B7EC630eF6aC117e614f1b na may market cap na $168,054.39. Ang kontrata ng liquidity pool ay 0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba na may kabuuang halaga na naka-lock (TVL) na $9,864.59. Ang BTC/mCUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/mCUSD na may kontrata na address 0x83CF02F79Be87A7402A3Cac013d0e1C95FeFcAba ay $9,864.59.

Ang kabuuang transaksyon ng BTC/mCUSD ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTC/mCUSD pool ay may trading volume na $29.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa mCUSD ay 48,121.91, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $48,109.04 ngayon.

BTC-mCUSD price chart

PetsaOras
Presyo $
Presyo mCUSD
GumawaTXN
09/27/202411:14:39 PMbuy$5.16$48,109.045.1648,121.910.0001073
0x961...99c4
0xaa...4834
09/27/20248:49:59 PMbuy$0.143$48,002.480.143248,082.090.052979
0xbb4...33CC
0x46...3e14
09/27/20246:56:49 PMbuy$0.2262$48,093.240.226148,077.670.054704
0xA7e...39f1
0xea...c8ee
09/27/20244:10:59 PMsell$0.01427$47,764.390.0142847,776.220.062989
0x440...e6BE
0xaf...65dd
09/27/20243:34:44 PMbuy$0.9295$48,066.30.929348,055.250.00001933
0x440...91e9
0x32...5a97
09/27/20243:34:34 PMbuy$0.9339$48,048.80.933748,038.280.00001943
0x440...064C
0x28...d3cd
09/27/20242:24:34 PMbuy$1.55$48,021.351.5548,012.90.00003231
0x76E...41D5
0x24...f232
09/27/20242:24:29 PMbuy$1.77$47,953.881.7747,980.940.00003705
0x8e5...15D3
0xc4...8b8a
09/27/20241:34:19 PMbuy$1.43$47,931.271.4347,949.290.00002984
0x440...064C
0xeb...93c4
09/27/20241:34:09 PMbuy$1.77$47,897.771.7747,918.110.00003701
0x440...064C
0x43...3c01
09/27/20241:34:04 PMsell$1.85$47,6091.8547,631.950.00003898
0x38B...Bb2A
0xe9...f5ed
09/27/20241:33:59 PMbuy$2$47,894.51247,917.60.00004183
0x440...064C
0x2a...6f9d
09/27/20241:33:54 PMsell$2.1$47,607.492.147,631.590.00004413
0x81b...1881
0xbe...cdda
09/27/20241:33:49 PMbuy$4.35$47,873.064.3647,897.290.00009104
0x440...e6BE
0xcd...0949
09/27/202410:39:39 AMsell$4.92$47,454.094.9347,615.590.0001037
0x35A...7441
0xd6...5d8f
09/27/202410:34:19 AMsell$0.2399$47,617.50.240147,665.760.055038
0x1B8...fbA6
0x6f...6b46
09/27/20248:53:24 AMsell$0.1786$47,679.270.178647,669.820.053746
0x440...064C
0x2e...1bae
09/27/20242:53:49 AMsell$0.01326$47,685.140.0132547,671.670.062781
0xF7F...45dF
0xe5...4c7c
09/26/20249:00:54 PMsell$0.4475$47,602.350.448247,676.160.059401
0x9B2...24F7
0x8d...3b7c
09/26/20245:34:09 PMsell$8.7$47,711.398.747,765.110.0001823
0x6BE...f88c
0x6e...2d2a