WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$138.87
Presyo
138.87 mcUSD
TVL
$1,965.23
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
7.08
Pinagsama mcUSD:
$980.91

BNB/mcUSD price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $138.87. Ang presyo ng BNB ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.15. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,593.80. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,965.23. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,965.23.

Ang kabuuang transaksyon ng BNB/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 138.87, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $138.87 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/26/20255:49:18 PMbuy$0.8626$138.870.8626138.870.006211
0x570...9287
0x63...8ca2
09/26/20255:03:21 PMbuy$0.7552$138.550.7552138.550.00545
0xe92...CCCC
0x3e...b142
09/25/20258:48:23 PMsell$0.8447$137.640.8447137.640.006136
0xdA4...6ab6
0x91...77be
09/25/20255:54:19 PMsell$0.6921$137.860.6921137.860.00502
0x679...1111
0x0c...3c18
09/25/20255:14:58 PMbuy$0.3574$138.730.3574138.730.002576
0x9B2...24F7
0xaf...1b68
09/25/20255:14:56 PMsell$2.15$138.162.15138.160.0156
0x2ec...3E97
0x65...9eab
09/25/20254:51:36 PMsell$0.6668$138.550.6668138.550.004813
0xceC...2222
0x31...29e7
09/25/20258:36:55 AMsell$0.8692$138.770.8692138.770.006263
0x776...E0e9
0xe9...6e75
09/25/20254:56:46 AMsell$1.2$139.061.2139.060.008659
0x946...d81c
0x6b...cf58
09/25/20253:33:33 AMsell$0.7165$139.340.7165139.340.005142
0x33a...4444
0x5e...a70d
09/25/20251:51:12 AMsell$0.7407$139.540.7407139.540.005308
0xa39...ffff
0x65...e62a
09/24/20251:44:01 PMbuy$0.8558$140.430.8558140.430.006094
0x679...1111
0xbe...b2b7
09/24/20257:20:49 AMbuy$0.8647$140.340.8647140.340.006161
0x76b...8888
0x60...6a7a
09/24/20256:31:09 AMbuy$0.8477$140.110.8477140.110.00605
0xceC...2222
0xe9...2a94
09/24/20254:08:19 AMsell$1$139.061139.060.007234
0x7e0...82E2
0x32...4942
09/24/20254:08:10 AMsell$0.9698$139.340.9698139.340.006959
0x1f9...F082
0x01...ce78
09/24/20253:25:27 AMsell$1.09$139.641.09139.640.007867
0x1f9...F082
0x16...ff89
09/22/202510:27:27 AMsell$0.7908$139.910.7908139.910.005652
0x9cc...4070
0x93...c084
09/22/20257:16:43 AMbuy$0.4246$141.410.4246141.410.003002
0xdA4...6ab6
0x1a...d7e3
09/22/20256:06:59 AMsell$0.8006$140.010.8006140.010.005718
0x051...6666
0x41...6f73