WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$138.67
Presyo
138.67 mcUSD
TVL
$1,959.69
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
7.08
Pinagsama mcUSD:
$979.84

BNB/mcUSD price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $138.67. Ang presyo ng BNB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.69. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,576.58. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,959.69. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,959.69.

Ang kabuuang transaksyon ng BNB/mcUSD ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 138.67, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $138.67 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/27/202510:00:25 PMbuy$0.67$138.670.67138.670.004831
0x4EB...3444
0x82...582f
06/27/20256:19:48 PMsell$1.03$137.891.03137.890.0075
0xD9d...eE75
0x8e...f0e3
06/27/20254:34:26 PMbuy$0.4799$138.80.4799138.80.003457
0x4EB...3444
0x06...c018
06/27/20253:12:48 PMsell$0.8944$138.030.8944138.030.006479
0x8a8...adD2
0xee...f558
06/27/202512:48:25 PMsell$0.8593$138.280.8593138.280.006214
0xf29...dD2b
0x6f...57fa
06/27/202511:16:14 AMsell$0.753$138.50.753138.50.005437
0x4EB...3444
0x5c...2ee2
06/26/20251:36:59 PMsell$0.7996$138.720.7996138.720.005764
0x392...fB74
0x2a...0a05
06/26/202512:50:24 PMsell$0.7257$138.940.7257138.940.005223
0x0A6...bCa1
0x18...8428
06/25/20259:53:37 PMsell$0.745$139.150.745139.150.005354
0x4EB...3444
0xa5...0faa
06/25/20254:48:13 PMsell$0.7386$139.360.7386139.360.005299
0x776...E0e9
0x16...573b
06/25/20253:34:23 PMsell$0.7608$139.570.7608139.570.005451
0xA0A...3545
0xfa...9343
06/25/20253:19:59 PMsell$0.7679$139.790.7679139.790.005493
0x43C...1373
0x9b...f262
06/25/20257:29:33 AMbuy$0.2712$140.70.2712140.70.001927
0x4EB...3444
0x73...2d99
06/25/20252:31:27 AMbuy$0.01356$140.660.01356140.660.00009643
0x3B9...2926
0x92...d533
06/24/20256:03:20 AMbuy$0.5945$140.570.5945140.570.004229
0x4EB...3444
0x63...8c40
06/24/20252:13:59 AMbuy$0.6739$140.390.6739140.390.0048
0x4EB...3444
0x4f...0cee
06/24/20251:07:25 AMbuy$0.6141$140.210.6141140.210.00438
0x4EB...3444
0x14...b535
06/24/202512:22:19 AMbuy$0.623$140.030.623140.030.004449
0x4EB...3444
0x67...f0b5
06/24/202512:02:58 AMbuy$0.338$139.90.338139.90.002416
0x4EB...3444
0x3c...4458
06/23/202510:49:27 PMbuy$0.7185$139.870.7185139.870.005137
0x570...9287
0x7d...2cb8