WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$143.98
Presyo
143.98 mcUSD
TVL
$1,994.15
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0.11%
24h
-0.20%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
16
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.94
Pinagsama mcUSD:
$997.07

BNB/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $143.98. Ang presyo ng BNB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $16.05. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,750.70. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,994.16. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,994.16.

Ang kabuuang transaksyon ng BNB/mcUSD ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $16.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 143.98, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $143.98 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/03/20252:38:10 AMbuy$0.4451$143.980.4451143.980.0030910x71...0941
04/03/20251:51:39 AMbuy$0.5846$143.830.5846143.830.0040640x4e...bcc6
04/03/20251:12:28 AMbuy$0.6298$143.660.6298143.660.0043840x41...e3e3
04/03/202512:00:53 AMsell$1.54$142.931.54142.930.010840x07...432b
04/02/202511:30:26 PMsell$0.9413$143.290.9413143.290.0065690xca...c3dd
04/02/202510:46:51 PMsell$0.9501$143.560.9501143.560.0066180x8e...d604
04/02/202510:39:49 PMsell$0.9269$143.830.9269143.830.0064440x11...2b69
04/02/202510:20:51 PMsell$1.14$144.131.14144.130.0079550x92...3eb5
04/02/202510:06:07 PMsell$1.04$144.441.04144.440.0072290x70...5607
04/02/20259:11:14 PMsell$0.8562$144.720.8562144.720.0059160x4f...04b9
04/02/20258:37:50 PMsell$1.03$144.991.03144.990.0071050x63...4461
04/02/20258:17:00 PMbuy$0.6488$145.920.6488145.920.0044460x3b...cd91
04/02/20255:52:28 PMsell$0.967$145.090.967145.090.0066640x92...abd4
04/02/20254:23:09 PMbuy$0.7141$1460.71411460.0048910x72...6155
04/02/20253:37:11 PMbuy$0.943$145.760.943145.760.0064690xa7...795b
04/02/20253:33:27 PMbuy$0.7187$145.520.7187145.520.0049380x3f...3798
04/02/20253:07:58 PMbuy$0.7156$145.310.7156145.310.0049240xa1...9899
04/02/20252:24:31 PMsell$0.01175$144.340.01175144.340.000081450xdd...73a7
04/02/20251:49:58 PMbuy$0.6288$145.120.6288145.120.0043330x38...a284
04/02/20251:03:04 PMbuy$0.02577$145.030.02577145.030.00017770x89...4cbf