WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$229.1
Presyo
229.1 mcUSD
TVL
$2,516.07
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
11
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
5.47
Pinagsama mcUSD:
$1,258.03

BNB/mcUSD price stats sa Celo

Noong Enero 7, 2026, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $229.1. Ang presyo ng BNB ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.77. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $7,578.44. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,516.08. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,516.08.

Ang kabuuang transaksyon ng BNB/mcUSD ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $10.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 229.1, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $229.1 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/07/20262:31:51 PMsell$0.6612$229.10.6612229.10.002886
0x76E...41D5
0x1b...6858
01/07/20262:12:00 PMsell$0.6442$229.340.6442229.340.002809
0xC62...5555
0x0f...aa89
01/07/20262:06:14 PMsell$0.6664$229.580.6664229.580.002902
0x76E...41D5
0xc0...5ce0
01/07/20261:10:27 PMsell$0.6459$229.820.6459229.820.00281
0x10a...5447
0x43...5062
01/07/20268:32:08 AMbuy$0.5853$231.530.5853231.530.002528
0x29C...0026
0x5e...bf22
01/07/20262:02:49 AMsell$0.5279$229.820.5279229.820.002297
0xAC6...34d5
0x56...e15e
01/06/202610:00:26 PMbuy$0.6693$231.210.6693231.210.002894
0xc7D...9999
0xbd...5f8d
01/06/20269:17:11 PMbuy$0.6381$230.940.6381230.940.002763
0xe92...CCCC
0x31...b7e0
01/06/20269:15:55 PMbuy$0.6477$230.710.6477230.710.002807
0x679...1111
0xca...7e99
01/06/20268:58:45 PMbuy$0.6507$230.60.6507230.60.002821
0xBf5...9F26
0xf0...2092
01/06/20266:00:26 PMsell$0.6453$229.080.6453229.080.002816
0xC62...5555
0x84...b99b
01/06/20265:55:12 PMsell$0.6429$229.320.6429229.320.002803
0xFcF...DDDD
0x7e...c890
01/06/20264:45:30 PMsell$0.6451$229.550.6451229.550.00281
0x06a...cb2A
0x39...94fe
01/06/20264:34:30 PMsell$0.6451$229.790.6451229.790.002807
0x054...3333
0xdf...bde3
01/06/20264:26:19 PMsell$0.5434$230.010.5434230.010.002362
0xb4D...648c
0x26...9970
01/06/20264:08:17 PMsell$0.6693$230.230.6693230.230.002907
0x10a...5447
0xd6...78d7
01/06/20263:40:15 PMsell$0.6381$230.470.6381230.470.002769
0xb4D...648c
0xb3...fc14
01/06/20261:11:23 PMsell$8.7$232.188.7232.180.0375
0xDAE...d62E
0xd2...064a
01/06/202612:57:19 PMbuy$3.59$234.523.59234.520.01531
0xa39...ffff
0xd5...90a1
01/06/202612:57:17 PMsell$23.68$236.8223.68236.820.1
0xDAE...d62E
0xbd...5196