WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$447.24
Presyo
447.24 mcUSD
TVL
$3,526.67
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
3.95
Pinagsama mcUSD:
$1,763.33

BNB/mcUSD price stats sa Celo

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $447.24. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.04. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $14,794.15. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $3,526.68. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $3,526.68.

Ang kabuuang transaksyon ng BNB/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 447.24, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $447.24 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/27/20257:08:30 PMbuy$1.04$447.241.04447.240.002328
0xc12...888c
0xbe...ed4f
11/26/20257:02:56 PMbuy$1.01$446.631.01446.630.002269
0x3Cb...bC06
0x7d...e4d0
11/26/20256:30:37 PMbuy$0.7686$446.580.7686446.580.001721
0x946...d81c
0xf7...2a0d
11/26/20253:44:32 PMsell$0.6903$443.270.6903443.270.001557
0xA9C...BBBB
0x41...d32b
11/26/20259:52:16 AMsell$0.6792$443.610.6792443.610.001531
0x051...6666
0xe0...4b34
11/26/20259:06:52 AMsell$0.8963$444.010.8963444.010.002018
0x565...112c
0x5b...29ec
11/26/20258:34:52 AMsell$1.02$444.51.02444.50.002314
0x9B2...24F7
0x67...292f
11/26/20255:05:11 AMsell$0.8128$444.960.8128444.960.001826
0x1a5...d264
0x27...b616
11/26/20254:56:34 AMsell$0.7941$445.370.7941445.370.001783
0x2d7...B94C
0xfd...c160
11/25/20258:34:47 PMbuy$0.8498$448.710.8498448.710.001893
0x1a5...d264
0xa3...872d
11/25/20257:07:08 PMsell$1.29$445.471.29445.470.002896
0x679...1111
0x42...5030
11/25/20256:57:36 PMsell$0.8064$4460.80644460.001808
0x3A2...aFb8
0xc9...4565
11/25/20255:55:11 PMsell$0.9859$446.450.9859446.450.002208
0x1a5...d264
0x6e...395f
11/25/20255:45:51 PMbuy$0.832$449.210.832449.210.001852
0x30b...7777
0xa5...e296
11/25/20255:42:18 PMbuy$0.8468$448.790.8468448.790.001886
0xceC...2222
0x7f...ad87
11/25/20255:37:08 PMbuy$1.02$448.311.02448.310.002279
0xc0c...Dd9F
0x61...6781
11/25/20255:32:32 PMbuy$0.8042$448.190.8042448.190.001794
0xe92...CCCC
0xd6...1ec3
11/25/20254:36:29 PMsell$0.8362$445.140.8362445.140.001878
0x515...748d
0xa5...8134
11/25/20254:05:32 PMsell$0.5762$445.50.5762445.50.001293
0xdDA...F2E0
0x56...220e
11/25/20254:05:11 PMsell$0.071797$445.650.071797445.650.0104033
0xdDA...F2E0
0xa5...8dfb