WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$132.29
Presyo
132.29 mcUSD
TVL
$1,913.61
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
7.21
Pinagsama mcUSD:
$956.8

BNB/mcUSD price stats sa Celo

Noong Marso 31, 2026, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $132.29. Ang presyo ng BNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,376.00. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,913.61. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,913.61.

Ang kabuuang transaksyon ng BNB/mcUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 132.29, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $132.29 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
03/12/20263:53:20 PMsell$0.004084$132.290.004084132.290.00003087
0xF7F...45dF
0x98...6c03
03/12/202612:26:47 PMbuy$0.005897$133.080.005897133.080.0000443
0xF7F...45dF
0xdb...e33e
03/12/20268:38:44 AMsell$0.006036$132.290.006036132.290.00004562
0xF7F...45dF
0xc7...2f53
03/11/202610:43:00 PMbuy$0.004438$133.080.004438133.080.00003334
0xF7F...45dF
0x9a...46c0
03/11/20266:39:48 AMsell$0.004147$132.290.004147132.290.00003134
0xF7F...45dF
0x8f...3dd6
03/10/20268:19:44 PMsell$0.3739$132.340.3739132.340.002825
0x7e0...82E2
0x00...22c2
03/10/202610:59:53 AMbuy$1$133.051133.050.007537
0x7e0...82E2
0xf3...a4c0
03/10/20269:40:01 AMbuy$0.3944$132.920.3944132.920.002967
0x76E...41D5
0x71...040a
03/10/20262:42:58 AMbuy$0.1189$133.340.1189133.340.0008917
0x3d0...d20C
0xfd...dba8
03/09/202610:05:10 AMbuy$0.3336$132.970.3336132.970.002509
0xE74...c425
0x6e...5621
03/08/20261:20:59 PMsell$12.69$133.6412.69133.640.095
0xDAE...d62E
0xac...a6dd
03/07/202610:39:24 PMsell$0.3201$135.460.3201135.460.002363
0xf09...3CE2
0x7b...5b59
03/07/20268:24:29 PMsell$0.8012$135.620.8012135.620.005908
0xF7F...45dF
0xac...00af
03/06/20269:56:34 PMsell$0.005613$135.730.005613135.730.00004135
0xF7F...45dF
0xb3...193b
03/06/20265:23:42 PMsell$1.05$135.871.05135.870.007767
0x2C8...8c1B
0xc0...30d6
03/06/20262:10:05 PMsell$1.06$136.171.06136.170.007836
0x7D3...a5A7
0x1e...cc37
03/06/20261:04:35 PMsell$0.3164$136.370.3164136.370.00232
0x570...9287
0xf0...6560
03/06/202612:31:28 AMbuy$0.006033$137.240.006033137.240.00004396
0xF7F...45dF
0xb1...db2c
03/05/20268:03:01 PMsell$0.004598$136.410.004598136.410.0000337
0xF7F...45dF
0x45...5f89
03/05/20268:02:23 AMsell$0.8503$136.530.8503136.530.006227
0xF7F...45dF
0x5d...22a9