WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$142.8
Presyo
142.8 mcUSD
TVL
$1,989.4
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.98
Pinagsama mcUSD:
$994.7

BNB/mcUSD price stats sa Celo

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $142.8. Ang presyo ng BNB ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,708.93. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,989.40. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,989.40.

Ang kabuuang transaksyon ng BNB/mcUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 142.8, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $142.8 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/05/20257:51:12 AMbuy$0.852$142.80.852142.80.0059660x3b...9ebf
09/04/20254:37:03 PMsell$0.7874$141.790.7874141.790.0055530x9a...268e
09/04/20255:47:36 AMsell$0.7918$142.020.7918142.020.0055750x73...a37a
09/04/20255:11:12 AMsell$0.813$142.250.813142.250.0057150x78...ae90
09/04/20253:38:58 AMsell$1.16$142.531.16142.530.00820xbc...23a2
09/02/20253:50:57 PMsell$0.8139$142.820.8139142.820.0056980xaf...a059
09/02/20252:01:01 PMbuy$1.27$143.841.27143.840.0088640xed...2e61
09/02/202512:47:24 PMsell$0.8397$142.690.8397142.690.0058840x7e...d6c4
09/02/20253:42:55 AMbuy$0.9713$143.830.9713143.830.0067530xe7...a9ee
09/01/20259:41:45 PMsell$0.8747$142.660.8747142.660.0061310x76...3ad2
09/01/20258:45:03 PMsell$0.8767$142.910.8767142.910.0061350x79...c2bd
09/01/20255:20:58 PMsell$0.712$143.140.712143.140.0049740x11...0b2f
09/01/20254:02:11 PMsell$0.7753$143.350.7753143.350.0054080xad...84e3
09/01/20253:22:01 PMsell$0.7049$143.560.7049143.560.004910xff...730b
09/01/202511:33:25 AMsell$0.7907$143.780.7907143.780.0054990xfc...8580
09/01/20258:03:07 AMbuy$0.8307$144.670.8307144.670.0057410x0c...f399
09/01/20257:55:53 AMbuy$0.9261$144.420.9261144.420.0064120xfd...dc03
09/01/20257:48:16 AMbuy$0.8473$144.470.8473144.470.0058650x0e...de01
08/31/20252:57:36 PMsell$0.872$144.240.872144.240.0060450xba...1cde
08/31/20254:47:49 AMbuy$0.8363$145.120.8363145.120.0057630xf1...ea15