WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$148.06
Presyo
148.06 mcUSD
TVL
$2,024.98
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0.10%
24h
0.25%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.85
Pinagsama mcUSD:
$1,012.49

BNB/mcUSD price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $148.06. Ang presyo ng BNB ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.12. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,884.49. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,024.98. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,024.98.

Ang kabuuang transaksyon ng BNB/mcUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 148.06, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $148.06 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/19/20256:13:13 AMbuy$0.287$148.060.287148.060.001938
0x4EB...3444
0x25...2971
07/19/20254:05:41 AMbuy$0.7094$147.910.7094147.910.004796
0x4EB...3444
0x13...efd9
07/18/20258:34:54 PMsell$1.21$147.11.21147.10.008226
0xEdf...cf36
0x19...fce9
07/18/20258:23:14 PMsell$0.9259$147.410.9259147.410.00628
0x9D8...65C7
0xdd...5777
07/18/20253:18:20 PMsell$0.9837$147.690.9837147.690.00666
0x2Ed...b7E3
0xa2...6f14
07/18/20255:55:02 AMbuy$0.8514$148.60.8514148.60.005729
0x4EB...3444
0xd4...1358
07/18/20254:52:25 AMbuy$1.06$148.441.06148.440.007151
0x929...a45A
0xb3...7c54
07/18/20254:20:41 AMbuy$0.4116$148.110.4116148.110.002779
0x4EB...3444
0x7a...a769
07/18/20252:27:43 AMbuy$0.5506$147.970.5506147.970.003721
0x4EB...3444
0x97...4d4f
07/18/20251:13:29 AMbuy$0.8805$147.760.8805147.760.005959
0x4EB...3444
0xac...ab53
07/18/20251:08:02 AMbuy$0.5784$147.540.5784147.540.00392
0x4EB...3444
0xa6...39f8
07/17/202511:50:26 PMbuy$0.6619$147.360.6619147.360.004491
0x4EB...3444
0x79...7d22
07/17/202510:44:02 PMbuy$0.6243$147.180.6243147.180.004242
0x4EB...3444
0x6b...8a1a
07/17/20253:32:26 AMsell$0.9167$146.340.9167146.340.006264
0x1A0...34EF
0x8e...4165
07/17/20251:35:42 AMsell$0.8242$146.590.8242146.590.005622
0x4EB...3444
0x1f...c687
07/16/202511:19:43 PMsell$0.9685$146.850.9685146.850.006595
0x1a5...d264
0x5c...beaf
07/16/20256:23:04 PMbuy$1.04$147.841.04147.840.007099
0x29C...0026
0xfe...1941
07/16/20255:59:20 PMbuy$0.7168$147.470.7168147.470.004861
0x4EB...3444
0x92...cc5e
07/16/20255:00:12 PMbuy$0.8327$147.240.8327147.240.005655
0x4EB...3444
0x1b...4a34
07/16/20252:48:28 PMbuy$0.689$147.020.689147.020.004686
0x4EB...3444
0x98...9434