WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$191.73
Presyo
191.73 mcUSD
TVL
$2,297.67
MKT CAP
$6.4K
5m
0%
1h
-0.33%
4h
-1.40%
24h
-1.65%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
5.97
Pinagsama mcUSD:
$1,148.83

BNB/mcUSD price stats sa Celo

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BNB token sa DEX Uberswap ay $191.73. Ang presyo ng BNB ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $13.54. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $6,361.55. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,297.67. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,297.67.

Ang kabuuang transaksyon ng BNB/mcUSD ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $13.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 191.73, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $191.73 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/17/202410:06:43 PMsell$0.008203$191.730.008203191.730.00004278
0x440...e6BE
0x77...e233
11/17/202410:06:33 PMsell$0.7642$191.860.7642191.860.003982
0x440...91e9
0xa0...546a
11/17/20249:52:58 PMsell$0.7788$192.120.7788192.120.004053
0xA7e...39f1
0x91...9c9e
11/17/20249:40:43 PMsell$0.7492$192.380.7492192.380.003894
0xA7e...39f1
0xb7...80e5
11/17/20247:23:58 PMsell$0.7403$192.620.7403192.620.003843
0xA7e...39f1
0xdd...6e4a
11/17/20247:01:18 PMsell$0.8935$192.90.8935192.90.004632
0xA7e...39f1
0x56...d701
11/17/20246:28:13 PMsell$0.7491$193.170.7491193.170.003878
0xB3f...0483
0x43...5e01
11/17/20246:15:03 PMbuy$0.008883$194.460.008883194.460.00004568
0x3B9...2926
0xa2...2c9b
11/17/20244:37:38 PMbuy$0.01196$194.460.01196194.460.00006154
0x3B9...2926
0x33...4999
11/17/20242:48:18 PMbuy$0.01425$194.460.01425194.460.00007331
0x3B9...2926
0x58...6fa4
11/17/202411:59:13 AMsell$0.7597$193.420.7597193.420.003927
0xF54...519C
0x57...2c49
11/17/202411:18:43 AMsell$0.7595$193.670.7595193.670.003921
0x538...F963
0x65...8e4d
11/17/20247:42:23 AMbuy$1.06$195.031.06195.030.005457
0x440...91e9
0xcf...65a2
11/17/20246:43:33 AMbuy$0.6806$194.920.6806194.920.003491
0x9f9...b31b
0x2b...1986
11/17/20245:38:48 AMbuy$0.009367$194.380.009367194.380.00004819
0x3B9...2926
0xbe...04fa
11/17/20242:14:58 AMsell$0.6884$193.330.6884193.330.003561
0x7Dc...045a
0xdc...87ef
11/17/20242:07:38 AMsell$0.8266$193.580.8266193.580.00427
0x71E...1E88
0xc0...971f
11/17/20242:07:23 AMsell$0.8097$193.860.8097193.860.004177
0x9f9...b31b
0x13...31af
11/17/20242:04:53 AMsell$0.7282$194.110.7282194.110.003751
0xCa3...67B5
0x61...8918
11/17/20241:51:58 AMsell$0.7949$194.370.7949194.370.004089
0x9f9...b31b
0xc5...98c6