WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$143.84
Presyo
143.84 mcUSD
TVL
$1,994.29
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.91
Pinagsama mcUSD:
$997.14

BNB/mcUSD price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $143.84. Ang presyo ng BNB ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.02. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,758.22. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,994.29. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,994.29.

Ang kabuuang transaksyon ng BNB/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 143.84, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $143.84 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/18/20268:03:00 PMsell$0.8651$143.840.8651143.840.006014
0xF7F...45dF
0x17...1fcc
02/18/20266:51:23 PMsell$0.2751$144.010.2751144.010.00191
0x594...BA78
0xb0...b6dc
02/18/20266:06:28 PMsell$0.8824$144.170.8824144.170.00612
0xF7F...45dF
0x15...20d7
02/17/20264:38:08 PMbuy$0.1262$145.260.1262145.260.0008691
0x1a5...d264
0x4b...62dd
02/17/202610:27:24 AMbuy$1.27$144.951.27144.950.008768
0x17D...bbC4
0x8b...07e6
02/17/202610:27:22 AMsell$14.6$146.0114.6146.010.1
0xDAE...d62E
0x60...3bf3
02/16/20265:14:21 AMsell$0.4429$148.210.4429148.210.002988
0xdA4...6ab6
0x01...d0c7
02/15/20265:45:26 PMsell$1.71$148.531.71148.530.01154
0x35A...7441
0x3c...9b26
02/15/202612:56:36 PMsell$1.34$148.971.34148.970.00906
0xA4b...15D3
0xe4...24fe
02/15/202612:46:18 PMsell$0.5501$149.260.5501149.260.003685
0xdA4...6ab6
0xd5...ff1c
02/15/20265:45:21 AMbuy$0.4812$150.210.4812150.210.003203
0xdA4...6ab6
0x69...eea5
02/14/20265:21:42 PMbuy$1.65$149.861.65149.860.01104
0x961...99c4
0x78...fca4
02/14/20264:12:16 AMbuy$0.61$149.540.61149.540.004079
0xdA4...6ab6
0xa4...2b41
02/13/20267:11:11 PMbuy$1.18$149.261.18149.260.007936
0xCd8...32da
0x2a...0fd0
02/13/20263:43:28 PMbuy$0.3927$149.020.3927149.020.002635
0xdA4...6ab6
0x89...6530
02/13/20263:19:50 PMbuy$0.5945$148.890.5945148.890.003993
0xdA4...6ab6
0x19...57af
02/13/202610:17:20 AMbuy$1.12$148.631.12148.630.007539
0xDa8...382B
0x8d...c7d5
02/13/20268:32:30 AMbuy$0.1218$148.460.1218148.460.0008208
0xBc6...E2A0
0xd7...695f
02/13/20267:22:58 AMsell$0.0003034$147.540.0003034147.540.052056
0xeA1...9F26
0x29...6531
02/13/20266:56:43 AMbuy$0.121$148.560.121148.560.0008146
0x3d0...d20C
0x48...82df