WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$145.63
Presyo
145.63 mcUSD
TVL
$2,006.33
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
6
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.9
Pinagsama mcUSD:
$1,003.16

BNB/mcUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $145.63. Ang presyo ng BNB ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.29. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,805.96. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,006.33. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,006.33.

Ang kabuuang transaksyon ng BNB/mcUSD ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 145.63, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $145.63 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/23/20251:16:57 PMbuy$0.6347$145.630.6347145.630.004358
0x4EB...3444
0x7b...669a
04/23/202512:12:38 PMbuy$0.4497$145.470.4497145.470.003091
0x4EB...3444
0x06...0442
04/23/20254:59:37 AMbuy$0.8587$145.280.8587145.280.00591
0x4EB...3444
0x9d...096d
04/23/20254:07:58 AMbuy$0.558$145.080.558145.080.003846
0x4EB...3444
0xc9...c59f
04/23/20252:36:02 AMbuy$0.6692$144.90.6692144.90.004618
0x4EB...3444
0xf7...723e
04/22/202510:24:26 PMbuy$0.7772$144.690.7772144.690.005371
0x4EB...3444
0xb3...a558
04/22/20259:24:17 PMbuy$0.3078$144.530.3078144.530.00213
0x4EB...3444
0xb9...5b90
04/22/20256:50:23 PMbuy$0.6354$144.40.6354144.40.0044
0x3B9...2926
0xb7...e3c0
04/22/20253:05:31 PMbuy$0.5738$144.220.5738144.220.003978
0x4EB...3444
0xcf...d143
04/22/20251:47:23 PMbuy$0.8232$144.020.8232144.020.005716
0x4EB...3444
0x41...5da2
04/22/202512:57:13 PMbuy$0.616$143.810.616143.810.004283
0x3B9...2926
0xa8...22e4
04/22/20251:55:22 AMbuy$0.3764$143.670.3764143.670.002619
0x4EB...3444
0x60...ec0d
04/21/20259:09:47 AMbuy$0.6226$143.530.6226143.530.004338
0x4EB...3444
0xd0...15ff
04/21/20257:58:58 AMbuy$0.5429$143.360.5429143.360.003787
0x4EB...3444
0x92...dc4c
04/21/202512:45:46 AMbuy$0.6931$143.180.6931143.180.00484
0x4EB...3444
0xfe...a3d7
04/20/202510:51:09 AMsell$0.7561$142.330.7561142.330.005312
0x4EB...3444
0x8a...8f08
04/20/20259:50:14 AMsell$1.09$142.61.09142.60.007647
0x156...65Fe
0xa6...2892
04/19/20258:02:24 AMbuy$0.8083$143.50.8083143.50.005632
0x4EB...3444
0x22...6e7c
04/19/20257:22:56 AMbuy$1.21$143.411.21143.410.008493
0xf09...3CE2
0x98...cdd4
04/19/20253:11:57 AMbuy$0.7626$142.920.7626142.920.005335
0x4EB...3444
0xf5...2e4c