WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$145.53
Presyo
145.53 mcUSD
TVL
$2,011.6
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.89
Pinagsama mcUSD:
$1,005.8

BNB/mcUSD price stats sa Celo

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $145.53. Ang presyo ng BNB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.92. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,824.42. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,011.61. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,011.61.

Ang kabuuang transaksyon ng BNB/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 145.53, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $145.53 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/04/202512:22:21 PMsell$0.9012$145.530.9012145.530.0061920x9e...f686
06/04/202511:23:41 AMsell$1.01$145.811.01145.810.0069880xe3...6579
06/03/20255:20:57 PMbuy$0.4987$146.770.4987146.770.0033980x49...1c38
06/03/20254:06:00 PMbuy$0.4966$146.620.4966146.620.0033870xb3...f3c6
06/03/20251:47:39 AMbuy$0.714$146.450.714146.450.0048750xe4...a8a1
06/03/20251:06:54 AMbuy$0.6252$146.250.6252146.250.0042750xbd...8569
06/03/202512:16:29 AMbuy$0.4379$146.10.4379146.10.0029970xfd...b828
06/02/202511:04:46 PMbuy$0.6193$145.940.6193145.940.0042430xd7...e310
06/02/202510:05:04 PMbuy$0.7976$145.740.7976145.740.0054720x77...95ca
06/02/20259:21:01 PMbuy$0.2795$145.580.2795145.580.0019190x95...8445
06/02/20251:02:10 PMsell$0.006817$144.670.006817144.670.000047120xd5...218d
06/02/20259:58:53 AMsell$0.3249$144.720.3249144.720.0022450x21...42f5
06/01/202510:19:41 PMbuy$0.4205$145.570.4205145.570.0028880x94...e4f9
06/01/20254:11:04 PMbuy$0.7552$145.40.7552145.40.0051940x33...c311
06/01/20259:31:12 AMsell$1$144.571144.570.0069340xa4...81fd
05/31/20259:43:21 PMbuy$0.7082$145.480.7082145.480.0048680xb8...5ab0
05/31/20259:06:33 PMbuy$0.7852$145.270.7852145.270.0054050xea...71de
05/31/20255:16:40 PMbuy$0.3593$145.10.3593145.10.0024760x5e...7703
05/31/20252:15:48 PMbuy$0.8833$145.130.8833145.130.0060860xe7...edcc
05/31/20255:45:49 AMbuy$0.4349$144.730.4349144.730.0030050xf6...5d39