WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$132.34
Presyo
132.34 mcUSD
TVL
$1,913.62
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
7.21
Pinagsama mcUSD:
$956.81

BNB/mcUSD price stats sa Celo

Noong Marso 10, 2026, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $132.34. Ang presyo ng BNB ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.89. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $4,377.73. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $1,913.62. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $1,913.62.

Ang kabuuang transaksyon ng BNB/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 132.34, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $132.34 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
03/10/20268:19:44 PMsell$0.3739$132.340.3739132.340.002825
0x7e0...82E2
0x00...22c2
03/10/202610:59:53 AMbuy$1$133.051133.050.007537
0x7e0...82E2
0xf3...a4c0
03/10/20269:40:01 AMbuy$0.3944$132.920.3944132.920.002967
0x76E...41D5
0x71...040a
03/10/20262:42:58 AMbuy$0.1189$133.340.1189133.340.0008917
0x3d0...d20C
0xfd...dba8
03/09/202610:05:10 AMbuy$0.3336$132.970.3336132.970.002509
0xE74...c425
0x6e...5621
03/08/20261:20:59 PMsell$12.69$133.6412.69133.640.095
0xDAE...d62E
0xac...a6dd
03/07/202610:39:24 PMsell$0.3201$135.460.3201135.460.002363
0xf09...3CE2
0x7b...5b59
03/07/20268:24:29 PMsell$0.8012$135.620.8012135.620.005908
0xF7F...45dF
0xac...00af
03/06/20269:56:34 PMsell$0.005613$135.730.005613135.730.00004135
0xF7F...45dF
0xb3...193b
03/06/20265:23:42 PMsell$1.05$135.871.05135.870.007767
0x2C8...8c1B
0xc0...30d6
03/06/20262:10:05 PMsell$1.06$136.171.06136.170.007836
0x7D3...a5A7
0x1e...cc37
03/06/20261:04:35 PMsell$0.3164$136.370.3164136.370.00232
0x570...9287
0xf0...6560
03/06/202612:31:28 AMbuy$0.006033$137.240.006033137.240.00004396
0xF7F...45dF
0xb1...db2c
03/05/20268:03:01 PMsell$0.004598$136.410.004598136.410.0000337
0xF7F...45dF
0x45...5f89
03/05/20268:02:23 AMsell$0.8503$136.530.8503136.530.006227
0xF7F...45dF
0x5d...22a9
03/04/20265:23:27 PMsell$0.1213$136.670.1213136.670.0008879
0x515...748d
0x78...33b9
03/04/20264:04:12 PMbuy$1.07$137.361.07137.360.007799
0xDa8...382B
0xad...5f6c
03/04/20264:00:41 PMbuy$1.15$137.071.15137.070.008439
0xd2D...B22f
0x24...4e24
03/04/20269:55:36 AMbuy$0.3893$136.830.3893136.830.002845
0x7e0...82E2
0x80...3ffa
03/04/20269:54:55 AMbuy$0.2153$136.760.2153136.760.001574
0x43C...1373
0x9a...be23