WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$498.88
Presyo
498.88 mcUSD
TVL
$3,735.11
MKT CAP
$16.5K
5m
0%
1h
0%
4h
-0.67%
24h
0.42%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
3.73
Pinagsama mcUSD:
$1,867.55

BNB/mcUSD price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $498.88. Ang presyo ng BNB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $26.04. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $16,502.28. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $3,735.12. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $3,735.12.

Ang kabuuang transaksyon ng BNB/mcUSD ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $26.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 498.88, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $498.88 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/06/202511:21:02 PMsell$0.8509$498.880.8509498.880.001705
0x01a...1DD3
0x07...fd96
11/06/20258:42:55 PMsell$0.9476$499.360.9476499.360.001897
0x02a...EC92
0xff...b3e7
11/06/20257:32:47 PMbuy$1.25$502.321.25502.320.0025
0xc0c...Dd9F
0x00...7b2f
11/06/20257:29:17 PMbuy$0.9445$502.260.9445502.260.00188
0x0A6...bCa1
0xae...70da
11/06/20256:49:38 PMbuy$1.27$501.181.27501.180.002543
0xEdf...cf36
0x9e...a053
11/06/20256:41:56 PMbuy$1.11$500.521.11500.520.002229
0x0A6...bCa1
0xd9...0e1f
11/06/20256:37:00 PMbuy$1.14$500.391.14500.390.002295
0x097...0D38
0x1f...9eda
11/06/20255:51:15 PMbuy$1.02$499.311.02499.310.002057
0x565...112c
0x23...0088
11/06/20255:47:51 PMbuy$1.27$499.031.27499.030.002556
0x02a...EC92
0xbb...d4e4
11/06/20255:11:44 PMbuy$0.8655$498.520.8655498.520.001736
0x1f9...F082
0x19...389c
11/06/20254:43:41 PMsell$1.04$495.151.04495.150.002113
0x156...65Fe
0x00...ebdd
11/06/20254:42:48 PMsell$0.8905$495.660.8905495.660.001796
0x3Cb...bC06
0xd8...afc4
11/06/20253:48:18 PMsell$1.28$496.241.28496.240.002598
0x06a...cb2A
0xac...a0a8
11/06/20253:40:51 PMsell$1.05$496.871.05496.870.002132
0xBc6...E2A0
0x47...6f79
11/06/20253:34:27 PMsell$1.16$497.461.16497.460.002347
0x43C...1373
0xc1...839a
11/06/20251:51:04 PMbuy$1.27$500.491.27500.490.002553
0x01a...1DD3
0x62...4d8b
11/06/20251:45:41 PMbuy$1.11$499.811.11499.810.00223
0xA0A...3545
0x87...3296
11/06/20251:44:02 PMbuy$1.18$499.381.18499.380.002374
0x978...A0A3
0xc9...9cbc
11/06/20253:16:31 AMbuy$1.13$498.731.13498.730.002275
0x565...112c
0x6a...a778
11/06/20253:01:43 AMbuy$0.93$498.260.93498.260.001866
0x8a8...adD2
0xa2...75aa