WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$162.8
Presyo
162.8 mcUSD
TVL
$2,108.26
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.48
Pinagsama mcUSD:
$1,054.13

BNB/mcUSD price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BNB token sa DEX Uberswap ay $162.8. Ang presyo ng BNB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.39. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $5,373.54. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,108.27. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,108.27.

Ang kabuuang transaksyon ng BNB/mcUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $7.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 162.8, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $162.8 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/27/20248:51:19 PMbuy$0.9064$162.80.9064162.80.005567
0x440...064C
0x0c...8dce
09/27/20248:11:14 PMbuy$0.8143$162.530.8143162.530.00501
0xA7e...39f1
0xb0...f0ed
09/27/20246:55:54 PMbuy$0.7635$162.320.7635162.320.004703
0xA7e...39f1
0xbb...67cd
09/27/20246:45:54 PMbuy$0.9631$162.080.9631162.080.005942
0xA7e...39f1
0x29...ae21
09/27/20244:03:59 PMbuy$0.7911$161.810.7911161.810.004889
0xA7e...39f1
0x27...91ba
09/27/202410:39:29 AMsell$1.1$160.831.1160.830.006847
0x440...91e9
0x28...1c2a
09/27/202410:18:34 AMsell$1.32$161.21.32161.20.008196
0x440...e6BE
0x86...123b
09/27/20242:14:59 AMbuy$0.009327$162.370.009327162.370.00005744
0x3B9...2926
0x62...b0a4
09/26/20248:57:59 PMsell$0.7158$161.510.7158161.510.004432
0xA7e...39f1
0xa0...5c7e
09/26/20248:49:29 PMsell$0.7201$161.730.7201161.730.004452
0xA7e...39f1
0xd0...d71b
09/26/20248:23:44 PMsell$1.06$1621.061620.006594
0x9B2...24F7
0x2a...9b92
09/26/20248:14:54 PMbuy$0.00768$163.140.00768163.140.00004707
0x3B9...2926
0x78...47c1
09/26/20244:51:24 PMbuy$0.004351$163.140.004351163.140.00002667
0x3B9...2926
0x3f...f72e
09/26/20243:04:04 PMsell$0.8546$162.30.8546162.30.005265
0xA7e...39f1
0x31...4c82
09/26/20241:14:19 PMsell$0.7334$162.540.7334162.540.004512
0xA7e...39f1
0x1e...3898
09/26/202412:49:24 PMsell$0.7569$162.770.7569162.770.00465
0xA7e...39f1
0xf1...6e74
09/26/202410:04:39 AMsell$0.7836$163.010.7836163.010.004807
0x440...064C
0xd5...460e
09/26/20249:45:19 AMsell$0.982$163.280.982163.280.006014
0x440...91e9
0x20...864a
09/26/20249:16:49 AMsell$0.8744$163.570.8744163.570.005346
0xA7e...39f1
0x37...788a
09/26/20248:26:39 AMbuy$0.8512$164.580.8512164.580.005171
0xA7e...39f1
0xe3...9c15