WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-mcUSD pair

Presyo USD
$153.49
Presyo
153.49 mcUSD
TVL
$2,061.95
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.19%
24h
-0.10%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0x30F1639B42E5F14c176E47d07199F001F122238c
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama BNB:
6.69
Pinagsama mcUSD:
$1,030.97

BNB/mcUSD price stats sa Celo

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng BNB token sa DEX Uberswap ay $153.49. Ang presyo ng BNB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2.85. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $5,092.72. Ang kontrata ng liquidity pool ay 0x30F1639B42E5F14c176E47d07199F001F122238c na may kabuuang halaga na naka-lock (TVL) na $2,061.95. Ang BNB/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/mcUSD na may kontrata na address 0x30F1639B42E5F14c176E47d07199F001F122238c ay $2,061.95.

Ang kabuuang transaksyon ng BNB/mcUSD ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BNB/mcUSD pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa mcUSD ay 153.49, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $153.49 ngayon.

BNB-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/23/20252:36:36 AMsell$0.009425$153.490.009425153.490.0000614
0x440...e6BE
0xc9...6a3f
02/23/20252:09:41 AMsell$0.0132$153.50.0132153.50.00008602
0x440...e6BE
0xfa...f585
02/23/20251:48:56 AMbuy$0.005353$154.970.005353154.970.00003454
0x440...91e9
0x21...cee2
02/23/20251:43:11 AMsell$0.005507$153.50.005507153.50.00003587
0x440...91e9
0x44...f2bc
02/23/20251:17:36 AMbuy$0.0002836$159.750.0002836159.750.051775
0x440...91e9
0xd7...fb8a
02/23/20251:15:06 AMsell$0.01401$153.50.01401153.50.00009131
0x440...064C
0x1e...2473
02/23/202512:52:36 AMsell$0.01011$153.50.01011153.50.00006591
0x440...064C
0xbd...a033
02/23/202512:32:26 AMbuy$1.04$154.381.04154.380.006739
0xA7e...39f1
0x25...596b
02/23/202512:25:51 AMsell$0.01291$153.20.01291153.20.00008432
0x440...91e9
0x42...e378
02/22/202511:59:51 PMsell$0.00765$153.20.00765153.20.00004993
0x440...e6BE
0x3a...e9d3
02/22/202511:32:26 PMbuy$0.003076$154.60.003076154.60.0000199
0x440...e6BE
0x52...b38c
02/22/202511:05:31 PMsell$0.01039$153.20.01039153.20.00006783
0x440...e6BE
0x26...dead
02/22/202510:33:21 PMsell$0.01655$153.20.01655153.20.000108
0x440...91e9
0x3c...29d9
02/22/202510:30:41 PMbuy$0.03104$154.170.03104154.170.0002013
0x440...91e9
0x26...a5e7
02/22/20256:06:56 PMbuy$0.4814$154.050.4814154.050.003124
0x440...e6BE
0xc6...52c0
02/22/202511:23:06 AMbuy$0.379$153.920.379153.920.002462
0x4EB...3444
0x64...cd45
02/22/202510:09:46 AMbuy$0.4696$153.80.4696153.80.003053
0x440...91e9
0x5d...82b7
02/22/20256:02:15 AMbuy$0.2057$153.650.2057153.650.001339
0x440...91e9
0x6c...b475
02/22/20256:02:15 AMbuy$0.1329$153.70.1329153.70.0008649
0x3B9...2926
0x00...11f0