WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-CELO pair

Presyo USD
$637.02
Presyo
2,547.32 CELO
TVL
$969.54
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x2004d4b6edeA896433B9614031caeC7412440862
BNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama BNB:
0.7611
Pinagsama CELO:
$1,938.16

BNB/CELO price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BNB token sa DEX Ubeswap V2 ay $637.02. Ang presyo ng BNB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.84. Ang kontrata ng BNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $21,071.99. Ang kontrata ng liquidity pool ay 0x2004d4b6edeA896433B9614031caeC7412440862 na may kabuuang halaga na naka-lock (TVL) na $969.54. Ang BNB/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/CELO na may kontrata na address 0x2004d4b6edeA896433B9614031caeC7412440862 ay $969.54.

Ang kabuuang transaksyon ng BNB/CELO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BNB/CELO pool ay may trading volume na $15.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa CELO ay 2,547.32, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $637.02 ngayon.

BNB-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/18/20252:06:58 PMbuy$1.28$637.025.152,547.320.002023
0xc7D...9999
0x11...fdfc
10/18/20251:32:19 PMbuy$1.07$637.464.252,534.970.001678
0x392...fB74
0x76...6f1c
10/18/20251:04:25 PMbuy$1.28$638.35.082,522.740.002014
0x30b...7777
0xa4...ae33
10/18/20259:16:55 AMbuy$1.05$638.924.142,510.690.001651
0x594...BA78
0x63...d545
10/18/20255:29:03 AMbuy$1.28$639.725.032,498.730.002013
0x054...3333
0x32...9123
10/18/20254:52:49 AMbuy$1.28$640.5652,485.690.002012
0xc7D...9999
0x0f...2998
10/18/202512:40:15 AMsell$2.04$649.017.782,474.440.003147
0x64D...277F
0xe5...f617
10/18/202512:16:44 AMsell$1.3$646.835.032,491.070.002019
0x1f9...F082
0xc6...819a
10/17/20254:03:36 PMsell$1.56$646.386.072,505.530.002423
0xb4D...648c
0x28...86a5
10/17/20254:02:13 PMsell$1.31$645.15.132,520.150.002036
0x156...65Fe
0xe7...6df6
10/17/20254:00:40 PMsell$1.04$643.964.12,532.230.001619
0x669...60Ce
0xbe...81ec
10/17/20252:35:33 PMbuy$1.28$636.675.142,546.130.002019
0xA2F...aaaa
0xf0...89cf
10/17/20251:53:38 PMsell$1.52$644.745.992,532.030.002367
0x9B2...24F7
0x9a...f03b
10/17/20251:50:34 PMsell$0.06189$631.940.24882,540.210.00009794
0xf29...dD2b
0x4c...6904
10/17/20251:50:23 PMsell$0.1252$632.180.50362,541.20.0001981
0x76b...8888
0x60...621b
10/17/20251:50:21 PMsell$18.99$648.977.372,643.590.02926
0xF7a...cD76
0xd2...778f
10/17/20251:50:21 PMsell$0.9798$625.813.992,549.510.001449
0x250...6Cdc
0xbd...cee3
10/17/20251:50:19 PMbuy$277.58$629.691,123.92,549.510.9121
0xDAE...d62E
0x79...a568
10/17/202511:18:20 AMsell$0.8552$139.653.34546.480.006124
0xceC...2222
0xa0...9664
10/17/202511:14:58 AMsell$0.8301$139.393.27550.520.005955
0xa39...ffff
0x65...460e