WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-mcUSD pair

Presyo USD
$8.96
Presyo
8.96 mcUSD
TVL
$10,452.86
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x11Ce57AaAE0418d120e4415691B6F174219e4b02
AVAX:
0x8E3670FD7B0935d3FE832711deBFE13BB689b690
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AVAX:
581.19
Pinagsama mcUSD:
$5,226.43

AVAX/mcUSD price stats sa Celo

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Ubeswap V2 ay $8.96. Ang presyo ng AVAX ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.14. Ang kontrata ng AVAX token ay 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 na may market cap na $7,938.59. Ang kontrata ng liquidity pool ay 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 na may kabuuang halaga na naka-lock (TVL) na $10,452.87. Ang AVAX/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/mcUSD na may kontrata na address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 ay $10,452.87.

Ang kabuuang transaksyon ng AVAX/mcUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AVAX/mcUSD pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa mcUSD ay 8.96, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $8.96 ngayon.

AVAX-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/22/202612:45:30 PMsell$0.07579$8.960.075798.960.008453
0xE35...6bCc
0x39...9597
02/22/20267:51:47 AMbuy$0.008186$9.010.0081869.010.0009076
0xF7F...45dF
0x15...4223
02/21/20262:28:01 PMsell$0.00234$8.960.002348.960.000261
0x2b0...315B
0x55...22a3
02/21/20262:27:06 PMbuy$0.001975$9.010.0019759.010.000219
0x2b0...315B
0x99...98ca
02/21/20262:23:47 PMsell$0.05158$8.960.051588.960.005752
0x2b0...315B
0x10...1ed4
02/20/20268:51:41 AMsell$0.007117$8.960.0071178.960.0007938
0xF7F...45dF
0xcb...eb08
02/19/20268:20:21 PMbuy$0.006393$9.020.0063939.020.0007088
0xF7F...45dF
0xee...c977
02/19/20269:06:49 AMsell$102.99$9.14102.999.1411.26
0x11d...4E1E
0xf6...6920
02/19/20269:02:41 AMbuy$0.008467$9.370.0084679.370.0009027
0xF7F...45dF
0xbd...630f
02/18/20269:05:30 PMsell$0.09707$9.320.097079.320.01041
0x978...A0A3
0x46...fcca
02/18/20263:17:17 PMbuy$0.03399$9.370.033999.370.003624
0x2b0...315B
0x55...3985
02/18/20266:01:37 AMbuy$0.008632$9.370.0086329.370.0009202
0xF7F...45dF
0xa9...ceac
02/17/20261:36:22 AMbuy$0.008534$9.370.0085349.370.0009098
0xF7F...45dF
0x68...2798
02/16/20265:01:31 AMsell$0.1216$9.320.12169.320.01304
0xdA4...6ab6
0x31...a3c9
02/15/20265:45:15 PMsell$0.09764$9.320.097649.320.01047
0x570...9287
0x3d...af39
02/15/202612:57:12 PMsell$0.07944$9.320.079449.320.008519
0xc0c...Dd9F
0xaf...d5f7
02/15/20262:30:06 AMsell$0.08857$9.320.088579.320.009498
0xbA6...Bcc1
0xa3...d24f
02/15/20262:29:06 AMbuy$0.08083$9.380.080839.380.008616
0xbA6...Bcc1
0x0d...9095
02/14/20266:47:52 PMbuy$100$9.21009.210.86
0x11d...4E1E
0x5b...1353
02/14/202610:54:55 AMsell$0.0009$8.970.00098.970.0001002
0x2b0...315B
0x6e...bd1c