WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-mcUSD pair

Presyo USD
$25.57
Presyo
25.57 mcUSD
TVL
$17,544.26
MKT CAP
$17.4K
5m
0%
1h
-0.36%
4h
-0.72%
24h
1.33%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
100
Telegram price alerts
Pares:
0x11Ce57AaAE0418d120e4415691B6F174219e4b02
AVAX:
0x8E3670FD7B0935d3FE832711deBFE13BB689b690
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AVAX:
344.61
Pinagsama mcUSD:
$8,772.13

AVAX/mcUSD price stats sa Celo

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Uberswap ay $25.57. Ang presyo ng AVAX ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $100.24. Ang kontrata ng AVAX token ay 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 na may market cap na $17,384.30. Ang kontrata ng liquidity pool ay 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 na may kabuuang halaga na naka-lock (TVL) na $17,544.27. Ang AVAX/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/mcUSD na may kontrata na address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 ay $17,544.27.

Ang kabuuang transaksyon ng AVAX/mcUSD ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVAX/mcUSD pool ay may trading volume na $100.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa mcUSD ay 25.57, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $25.57 ngayon.

AVAX-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/23/20253:50:31 AMbuy$0.04833$25.570.0483325.570.00189
0x440...91e9
0xc7...1edf
02/23/20253:03:11 AMsell$0.010107$25.370.01010725.370.0124219
0xF7F...45dF
0x9a...e1ce
02/23/20252:52:31 AMbuy$0.01543$25.660.0154325.660.0006012
0x440...e6BE
0x84...3543
02/23/20252:36:36 AMbuy$0.0126$25.690.012625.690.0004905
0x440...e6BE
0xc9...6a3f
02/23/20252:09:41 AMbuy$0.02011$25.630.0201125.630.0007848
0x440...e6BE
0xfa...f585
02/23/20251:48:56 AMsell$0.00625$25.370.0062525.370.0002462
0x440...91e9
0x21...cee2
02/23/20251:48:41 AMsell$0.0187$25.370.018725.370.0007369
0x440...91e9
0x02...829b
02/23/20251:43:11 AMbuy$0.006614$25.840.00661425.840.0002559
0x440...91e9
0x44...f2bc
02/23/20251:32:01 AMbuy$0.01633$25.650.0163325.650.0006366
0x440...064C
0x08...08b9
02/23/20251:15:06 AMbuy$0.02172$25.720.0217225.720.0008444
0x440...064C
0x1e...2473
02/23/202512:52:36 AMbuy$0.02583$25.610.0258325.610.001008
0x440...064C
0xbd...a033
02/23/202512:25:51 AMbuy$0.0163$25.650.016325.650.0006353
0x440...91e9
0x42...e378
02/23/202512:00:46 AMsell$0.003005$25.370.00300525.370.0001184
0x440...e6BE
0x25...f0af
02/22/202511:59:51 PMbuy$0.01808$25.760.0180825.760.0007019
0x440...e6BE
0x3a...e9d3
02/22/202511:05:31 PMbuy$0.01409$25.670.0140925.670.0005487
0x440...e6BE
0x26...dead
02/22/202510:30:21 PMsell$0.083816$25.370.08381625.370.091503
0xF7F...45dF
0xac...7964
02/22/202510:29:56 PMsell$0.082758$25.370.08275825.370.091087
0x440...064C
0x53...f8bc
02/22/20255:56:16 PMbuy$100$25.2310025.233.96
0x11d...4E1E
0x50...15f1