WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-mcUSD pair

Presyo USD
$14.68
Presyo
14.68 mcUSD
TVL
$13,363.74
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
200
Telegram price alerts
Pares:
0x11Ce57AaAE0418d120e4415691B6F174219e4b02
AVAX:
0x8E3670FD7B0935d3FE832711deBFE13BB689b690
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AVAX:
453.74
Pinagsama mcUSD:
$6,681.87

AVAX/mcUSD price stats sa Celo

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Ubeswap V2 ay $14.68. Ang presyo ng AVAX ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $200.34. Ang kontrata ng AVAX token ay 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 na may market cap na $11,545.51. Ang kontrata ng liquidity pool ay 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 na may kabuuang halaga na naka-lock (TVL) na $13,363.75. Ang AVAX/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/mcUSD na may kontrata na address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 ay $13,363.75.

Ang kabuuang transaksyon ng AVAX/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/mcUSD pool ay may trading volume na $200.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa mcUSD ay 14.68, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $14.68 ngayon.

AVAX-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/27/20254:22:25 PMsell$0.1452$14.680.145214.680.009896
0x097...0D38
0xb3...7731
11/27/20254:22:22 PMbuy$100$14.5410014.546.87
0x11d...4E1E
0x3b...13e3
11/26/20258:25:24 PMbuy$100$14.1110014.117.08
0x11d...4E1E
0x7d...a63c
11/26/20258:25:26 PMsell$0.1904$14.240.190414.240.01336
0x602...f67a
0x3f...c2df
11/26/20259:49:31 AMsell$0.07827$13.810.0782713.810.005664
0x76E...41D5
0xd4...157c
11/26/20257:46:41 AMsell$0.1478$13.810.147813.810.0107
0xf29...dD2b
0xf2...9273
11/25/202511:10:04 PMbuy$100$13.6810013.687.3
0x11d...4E1E
0xe0...914d
11/25/202511:10:06 PMsell$0.2443$13.820.244313.820.01767
0x2d1...2bFF
0x93...18ee
11/25/20255:45:30 PMbuy$0.1864$13.530.186413.530.01378
0xb4D...648c
0xb2...c3dc
11/25/20255:31:38 PMbuy$0.2067$13.550.206713.550.01524
0xA2F...aaaa
0x6d...6e53
11/25/20253:54:49 PMbuy$0.1756$13.470.175613.470.01303
0x05a...63E3
0x9d...44ff
11/25/20253:54:47 PMsell$1.9$13.391.913.390.142
0xdDA...F2E0
0xaa...78aa
11/25/20253:54:33 PMsell$0.089639$13.40.08963913.40.097191
0xdDA...F2E0
0xbd...b708
11/24/20258:35:47 PMbuy$0.1719$13.510.171913.510.01272
0x30b...7777
0xbd...a4c5
11/23/20258:49:46 AMbuy$0.1752$13.510.175213.510.01296
0x30b...7777
0xc3...10e4
11/22/20256:06:17 AMsell$0.1632$13.40.163213.40.01217
0x76b...8888
0x7b...7aa2
11/22/20253:16:31 AMsell$0.2153$13.40.215313.40.01606
0xf02...EEEE
0xef...453b
11/22/20253:16:29 AMbuy$100$13.2710013.277.53
0x11d...4E1E
0x87...a500
11/21/20252:36:15 PMbuy$0.1671$13.150.167113.150.0127
0x669...60Ce
0x36...e5a0
11/21/20257:42:08 AMbuy$0.1897$13.060.189713.060.01452
0x3d0...d20C
0x05...e68c