WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-mcUSD pair

Presyo USD
$10.34
Presyo
10.34 mcUSD
TVL
$11,194.45
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-3.30%
24h
-5.99%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
226
Telegram price alerts
Pares:
0x11Ce57AaAE0418d120e4415691B6F174219e4b02
AVAX:
0x8E3670FD7B0935d3FE832711deBFE13BB689b690
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AVAX:
542.52
Pinagsama mcUSD:
$5,597.22

AVAX/mcUSD price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Ubeswap V2 ay $10.34. Ang presyo ng AVAX ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $226.07. Ang kontrata ng AVAX token ay 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 na may market cap na $8,789.23. Ang kontrata ng liquidity pool ay 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 na may kabuuang halaga na naka-lock (TVL) na $11,194.45. Ang AVAX/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/mcUSD na may kontrata na address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 ay $11,194.45.

Ang kabuuang transaksyon ng AVAX/mcUSD ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVAX/mcUSD pool ay may trading volume na $226.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa mcUSD ay 10.34, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $10.34 ngayon.

AVAX-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
02/01/202610:37:46 AMbuy$0.04468$10.340.0446810.340.004318
0x1B8...fbA6
0x9b...579b
02/01/202610:37:36 AMbuy$0.1028$10.340.102810.340.009937
0x3A2...aFb8
0x36...cad3
02/01/202610:37:28 AMsell$103.03$10.47103.0310.479.83
0x11d...4E1E
0x5a...539d
02/01/202610:02:19 AMbuy$0.1285$10.760.128510.760.01194
0x2Ed...b7E3
0x45...f564
02/01/20266:46:41 AMbuy$16.26$10.716.2610.71.51
0xDAE...d62E
0x4d...af8d
02/01/20262:55:04 AMbuy$0.09631$10.670.0963110.670.009025
0x669...60Ce
0x6e...caf5
02/01/20262:54:14 AMsell$105.75$10.8105.7510.89.78
0x11d...4E1E
0x56...644f
01/31/202611:48:35 PMbuy$0.1076$11.120.107611.120.009671
0xf09...3CE2
0x9c...2aca
01/31/20266:44:28 PMsell$0.1467$110.1467110.01333
0xbe3...Ce87
0xa5...7417
01/31/20266:40:52 PMsell$0.08564$110.08564110.007781
0xE35...6bCc
0xe9...c7aa
01/31/20265:12:05 PMsell$0.1897$110.1897110.01724
0x2d1...2bFF
0x37...1bcf
01/31/20262:30:45 PMsell$0.1139$110.1139110.01035
0x515...748d
0xf7...43c3
01/31/20265:27:14 AMbuy$0.04712$11.070.0471211.070.004255
0xbe3...Ce87
0x5b...52c4
01/31/20265:27:11 AMbuy$0.222$11.070.22211.070.02004
0x929...a45A
0x14...ec55
01/31/20265:27:01 AMsell$265.68$11.51265.6811.5123.07
0x65A...7675
0xbc...d495
01/30/20267:00:00 PMbuy$0.09376$12.240.0937612.240.007654
0x392...fB74
0x3b...1230
01/30/20262:34:27 PMbuy$0.1056$12.110.105612.110.008723
0x2b0...315B
0x70...e354
01/30/20262:23:15 AMsell$0.1494$12.040.149412.040.0124
0xAC6...34d5
0x80...9ca2
01/30/20261:48:46 AMsell$0.1539$12.040.153912.040.01278
0xdA4...6ab6
0x3c...cf1f
01/29/20264:31:04 PMsell$0.1692$12.040.169212.040.01405
0x570...9287
0x90...9765