WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-mcUSD pair

Presyo USD
$35.26
Presyo
35.26 mcUSD
TVL
$22,179.07
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0%
24h
4.83%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
302
Telegram price alerts
Pares:
0x11Ce57AaAE0418d120e4415691B6F174219e4b02
AVAX:
0x8E3670FD7B0935d3FE832711deBFE13BB689b690
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AVAX:
313.55
Pinagsama mcUSD:
$11,089.53

AVAX/mcUSD price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Uberswap ay $35.26. Ang presyo ng AVAX ay pataas 4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $301.66. Ang kontrata ng AVAX token ay 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 na may market cap na $24,724.43. Ang kontrata ng liquidity pool ay 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 na may kabuuang halaga na naka-lock (TVL) na $22,179.08. Ang AVAX/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/mcUSD na may kontrata na address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 ay $22,179.08.

Ang kabuuang transaksyon ng AVAX/mcUSD ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAX/mcUSD pool ay may trading volume na $301.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa mcUSD ay 35.26, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $35.26 ngayon.

AVAX-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/22/20241:03:32 AMsell$0.3211$35.260.321135.260.009107
0x440...e6BE
0x17...5e2e
11/21/20248:05:43 PMbuy$100$35.1510035.152.84
0x11d...4E1E
0xff...7ac1
11/21/20243:28:45 PMsell$0.3269$34.630.326934.630.00944
0xA7e...39f1
0xb2...b679
11/21/20242:09:50 PMbuy$0.3162$34.950.316234.950.009046
0xA7e...39f1
0xfd...d7a7
11/21/20241:30:20 PMbuy$0.3212$34.830.321234.830.009221
0xA7e...39f1
0x05...1e37
11/21/202412:53:55 PMbuy$100$34.5210034.522.89
0x11d...4E1E
0x7e...94b8
11/21/202412:13:55 PMbuy$100$33.8910033.892.95
0x11d...4E1E
0x00...4fe7
11/21/20245:30:15 AMbuy$0.3746$33.630.374633.630.01113
0x440...91e9
0x54...5bad
11/20/202410:14:23 PMbuy$0.3148$33.580.314833.580.009375
0xA7e...39f1
0x92...a340
11/20/20248:46:17 PMbuy$0.3201$33.640.320133.640.009514
0xA7e...39f1
0x7e...f32f
11/20/20247:32:08 PMsell$102.33$33.69102.3333.693.03
0x11d...4E1E
0xc5...cc94
11/20/20246:01:33 PMsell$102.05$34.33102.0534.332.97
0x11d...4E1E
0x0e...55fe
11/20/20244:20:12 PMsell$0.009132$34.650.00913234.650.0002635
0x440...e6BE
0x0e...eaa2
11/20/202412:46:23 PMsell$0.2714$34.640.271434.640.007837
0x440...e6BE
0x66...892f
11/20/202411:43:43 AMsell$0.008545$34.650.00854534.650.0002465
0x440...e6BE
0x58...70ed
11/20/202411:07:43 AMsell$0.2656$34.640.265634.640.007667
0x440...064C
0x0b...724e
11/20/20249:52:37 AMsell$0.002126$34.650.00212634.650.00006135
0x440...064C
0xf6...4bb1
11/20/20249:44:42 AMbuy$100$34.5410034.542.89
0x11d...4E1E
0xf8...4fa9
11/20/20243:22:15 AMbuy$0.00893$34.230.0089334.230.0002608
0xF7F...45dF
0x28...47c2
11/20/20242:48:50 AMsell$102.38$34.35102.3834.352.98
0x11d...4E1E
0xe9...2880