WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-mcUSD pair

Presyo USD
$18.57
Presyo
18.57 mcUSD
TVL
$14,944.05
MKT CAP
$13.8K
5m
0%
1h
0%
4h
-8.45%
24h
-9.66%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
413
Telegram price alerts
Pares:
0x11Ce57AaAE0418d120e4415691B6F174219e4b02
AVAX:
0x8E3670FD7B0935d3FE832711deBFE13BB689b690
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AVAX:
403.51
Pinagsama mcUSD:
$7,472.02

AVAX/mcUSD price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Ubeswap V2 ay $18.57. Ang presyo ng AVAX ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $413.16. Ang kontrata ng AVAX token ay 0x8E3670FD7B0935d3FE832711deBFE13BB689b690 na may market cap na $13,817.19. Ang kontrata ng liquidity pool ay 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 na may kabuuang halaga na naka-lock (TVL) na $14,944.06. Ang AVAX/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/mcUSD na may kontrata na address 0x11Ce57AaAE0418d120e4415691B6F174219e4b02 ay $14,944.06.

Ang kabuuang transaksyon ng AVAX/mcUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AVAX/mcUSD pool ay may trading volume na $413.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa mcUSD ay 18.57, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $18.57 ngayon.

AVAX-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/05/20258:59:52 PMbuy$0.1397$18.570.139718.570.0075260xa5...8384
06/05/20258:59:50 PMsell$103.08$18.71103.0818.715.50xa4...82ab
06/05/20258:57:31 PMbuy$0.07954$19.110.0795419.110.0041610xaf...9e91
06/05/20258:57:03 PMsell$102.99$19.23102.9919.235.350x14...1bfa
06/05/20258:20:05 PMsell$103.09$19.75103.0919.755.210xd5...37e0
06/05/20256:14:03 PMsell$103.09$20.28103.0920.285.080x43...f4cc
06/05/20258:30:09 AMsell$0.2741$20.550.274120.550.013330xb5...6662
06/04/20258:59:09 PMsell$0.4019$20.560.401920.560.019540x9e...00cd
06/04/20258:16:39 PMsell$0.2809$20.560.280920.560.013660x51...81aa
06/04/20252:12:30 PMsell$24.12$20.6224.1220.621.160xad...179f
06/03/20257:17:13 PMbuy$0.1569$20.810.156920.810.007540x53...dc09
06/03/20251:24:58 AMbuy$0.1378$20.810.137820.810.0066250x3a...82eb
06/02/202511:38:02 PMbuy$0.1528$20.810.152820.810.0073460xb1...0a58
06/02/202510:02:22 PMbuy$0.1514$20.810.151420.810.0072750xb8...e0ae
05/31/202510:23:11 PMbuy$0.1666$20.80.166620.80.0080080x1b...0c00
05/31/20254:38:20 PMbuy$0.1642$20.80.164220.80.0078910x61...716e
05/31/20257:03:34 AMbuy$0.1119$20.80.111920.80.0053780xe2...ec88
05/31/202512:19:47 AMsell$103.26$20.95103.2620.954.920x5c...8814
05/31/202512:12:18 AMsell$0.2961$21.220.296121.220.013950xec...1a9b
05/30/202510:44:54 PMsell$103.22$21.5103.2221.54.80xa4...f458