WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-CELO pair

Presyo USD
$0.00001983
Presyo
0.00004556 CELO
TVL
$1,335.99
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama ARI:
33.6M
Pinagsama CELO:
$1,534.79

ARI/CELO price stats sa Celo

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ARI token sa DEX Ubeswap V2 ay $0.00001983. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0x20677d4f3d0F08e735aB512393524A3CfCEb250C na may market cap na $19,879.81. Ang kontrata ng liquidity pool ay 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 na may kabuuang halaga na naka-lock (TVL) na $1,336.00. Ang ARI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/CELO na may kontrata na address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 ay $1,336.00.

Ang kabuuang transaksyon ng ARI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa CELO ay 0.00004556, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.00001983 ngayon.

ARI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/12/20258:33:26 PMsell$0.453$0.000019831.040.0000455622,842.33
0x3B9...2926
0x8a...7a0b
05/12/20254:08:36 AMsell$0.2715$0.000019630.63070.0000456113,826.04
0xf29...dD2b
0xd1...7e9f
05/10/20258:48:01 AMsell$0.1448$0.000019720.33520.000045647,344.77
0xB93...440e
0x08...e59d
05/10/20256:20:33 AMsell$0.03642$0.000018640.089220.000045661,953.98
0xf29...dD2b
0xcf...5138
05/10/20256:16:33 AMbuy$0.2781$0.000018630.68530.0000459114,924.72
0x515...748d
0xda...61c1
05/06/20258:29:24 AMsell$0.2862$0.000014830.88090.0000456419,298.04
0x570...9287
0x96...d294
05/03/202511:30:18 PMbuy$0.03017$0.000015890.087210.000045941,898.02
0xf29...dD2b
0xb0...1a24
05/03/20253:07:58 AMbuy$0.03275$0.000016710.090.000045941,958.96
0x167...E532
0x09...ca21
05/02/20253:22:22 AMbuy$0.24$0.000016780.65670.0000459214,302.87
0xE35...6bCc
0xbd...1845
04/29/20252:26:25 PMsell$0.04496$0.000018420.11130.000045622,440.83
0x946...d81c
0x75...1b4f
04/26/202510:47:29 AMbuy$0.7288$0.000015952.090.0000458445,690.57
0xA9C...BBBB
0xa5...62b5
04/26/202510:47:27 AMsell$16.21$0.0000163146.610.00004689994,000
0x31b...8B3c
0x12...25a4
04/25/20251:21:50 AMsell$0.106$0.000016570.30920.000048326,398.85
0xE24...C620
0x87...0d8b
04/22/20253:12:33 PMsell$0.02982$0.000015440.093370.000048341,931.46
0xf29...dD2b
0x1f...b33e
04/15/20259:40:46 AMbuy$0.5947$0.000014751.950.0000485740,300.85
0x250...6Cdc
0x58...c79b
04/15/20259:38:51 AMbuy$0.5313$0.000014721.740.0000484636,089.69
0x8a8...adD2
0xe6...26d6
04/15/20259:35:25 AMsell$0.4419$0.000014651.450.0000481630,160.96
0x250...6Cdc
0xe4...e808
04/15/20259:35:23 AMbuy$0.8166$0.000014722.680.0000484155,444.34
0xF7F...45dF
0x40...cf86
04/15/20259:35:16 AMbuy$0.321$0.000014691.050.000048321,849.3
0xA9C...BBBB
0xaf...e9f1
04/15/20259:34:14 AMsell$1.37$0.000014654.510.0000481193,871.12
0x76E...41D5
0x2d...3ee0