WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-CELO pair

Presyo USD
$0.00002881
Presyo
0.00004572 CELO
TVL
$2,264.34
MKT CAP
$28.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama ARI:
39.4M
Pinagsama CELO:
$1,796.24

ARI/CELO price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARI token sa DEX Uberswap ay $0.00002881. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0x20677d4f3d0F08e735aB512393524A3CfCEb250C na may market cap na $28,734.31. Ang kontrata ng liquidity pool ay 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 na may kabuuang halaga na naka-lock (TVL) na $2,264.34. Ang ARI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/CELO na may kontrata na address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 ay $2,264.34.

Ang kabuuang transaksyon ng ARI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa CELO ay 0.00004572, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.00002881 ngayon.

ARI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/27/202412:42:44 AMbuy$0.05099$0.000028810.080910.000045721,769.57
0x7e0...82E2
0x28...40ff
09/26/20245:50:34 PMbuy$0.086415$0.000029330.0710.000045720.0002187
0x440...91e9
0x8f...a47d
09/26/20249:43:54 AMsell$4.09$0.000029976.220.0000456136,474.22
0xB8D...90Bf
0x9b...aab2
09/26/20249:41:44 AMbuy$4.11$0.000030146.260.00004587136,474.22
0xB8D...90Bf
0x07...24d8
09/25/20248:16:34 PMbuy$0.086739$0.000030810.0710.000045720.0002187
0x440...91e9
0xc0...8e8e
09/25/20246:02:24 PMsell$0.2207$0.000030780.3260.000045457,172.6
0x7e0...82E2
0x3f...bda3
09/25/20245:57:04 PMsell$0.03769$0.00003080.055630.000045461,223.73
0x929...a45A
0xe0...ede3
09/25/20241:56:59 PMsell$0.01066$0.000029820.016250.00004546357.56
0xA7e...39f1
0xc1...83f2
09/25/202411:36:42 AMbuy$0.086554$0.000029980.0710.000045740.0002186
0x440...064C
0xa6...068b
09/25/20249:15:57 AMsell$0.01058$0.000029050.016560.00004546364.35
0xA7e...39f1
0xe2...4cda
09/25/20246:24:32 AMsell$0.01533$0.000027410.025440.00004546559.54
0xC9D...a848
0xad...3356
09/25/20246:21:12 AMsell$0.00001297$0.000027890.000021150.000045460.4652
0xC9D...a848
0x09...5537
09/25/20245:52:02 AMsell$0.04492$0.000028690.071170.000045471,565.29
0x7e0...82E2
0xb3...3552
09/25/20245:42:52 AMsell$0.006989$0.000029190.010880.00004547239.42
0x7e0...82E2
0x28...703d
09/25/20245:26:16 AMsell$0.04748$0.00002820.076560.000045471,683.68
0x980...57Fa
0x6c...43b3
09/23/20248:57:55 PMsell$0.3934$0.000024330.73550.0000454916,167.91
0xC24...5acE
0xbf...b6e8
09/23/20248:56:35 PMbuy$0.3957$0.000024470.740.0000457616,167.91
0xC24...5acE
0x0f...80b0
09/23/20241:02:45 PMbuy$0.085291$0.00002420.0710.000045750.0002185
0x440...e6BE
0x82...4aaa
09/20/20245:13:09 AMsell$0.01318$0.0000240.024980.00004547549.39
0x9A6...D231
0x9c...9241
09/20/20244:08:29 AMsell$0.05465$0.000024020.10340.000045482,274.52
0x59c...52cd
0xe9...dd32