WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-CELO pair

Presyo USD
$0.0000355
Presyo
0.0001049 CELO
TVL
$1,574.35
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama ARI:
22.14M
Pinagsama CELO:
$2,326.46

ARI/CELO price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng ARI token sa DEX Ubeswap V2 ay $0.0000355. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.08. Ang kontrata ng ARI token ay 0x20677d4f3d0F08e735aB512393524A3CfCEb250C na may market cap na $35,558.21. Ang kontrata ng liquidity pool ay 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 na may kabuuang halaga na naka-lock (TVL) na $1,574.36. Ang ARI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/CELO na may kontrata na address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 ay $1,574.36.

Ang kabuuang transaksyon ng ARI/CELO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARI/CELO pool ay may trading volume na $29.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa CELO ay 0.0001049, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.0000355 ngayon.

ARI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/02/20258:15:47 PMsell$1.18$0.00003553.490.000104933,311.29
0xC62...5555
0x73...e79b
04/02/20258:15:45 PMbuy$27.9$0.000034582.460.0001019808,605.69
0x31b...8B3c
0x55...4ec9
04/01/20256:25:06 PMsell$0.1177$0.000033210.34670.00009783,545.28
0xD9d...eE75
0x71...4f6e
04/01/20259:23:58 AMsell$0.1721$0.000033450.50350.000097845,146.16
0xD9d...eE75
0x29...4441
03/31/202511:59:03 PMbuy$0.1156$0.00003250.350.000098443,556.33
0xD9d...eE75
0xdf...7231
03/31/202510:53:00 PMbuy$0.1177$0.000032320.35840.000098413,642.71
0xD9d...eE75
0x84...de10
03/31/20259:34:09 PMbuy$0.1182$0.000032630.35630.000098383,622.24
0xD9d...eE75
0x66...1dff
03/31/20251:47:43 PMsell$0.2992$0.000031910.91710.000097819,376.27
0xf29...dD2b
0xa7...e1cb
03/31/20251:47:33 PMbuy$1.94$0.000032035.950.0000981860,655.11
0x34B...Bd18
0xac...659e
03/31/20251:42:39 PMsell$0.2946$0.000031950.89780.000097379,220.74
0xA9C...BBBB
0x02...e38c
03/31/20251:42:31 PMbuy$2.32$0.000032057.080.0000976972,565.36
0xA4b...15D3
0xf9...dacc
03/31/20251:38:01 PMsell$0.1903$0.000031860.57830.000096825,973.32
0xD9d...eE75
0xe2...ddab
03/31/20251:37:44 PMbuy$1.37$0.0000324.170.0000972542,971.22
0x889...1c3E
0xb4...53a3
03/31/20251:37:21 PMsell$0.04628$0.000031750.14060.000096491,457.72
0xD9d...eE75
0x19...f778
03/31/20251:37:06 PMsell$0.1075$0.000031760.32670.000096513,385.57
0xD9d...eE75
0x44...b2fe
03/31/20251:36:29 PMbuy$1.43$0.000031894.360.0000969245,029.32
0x889...1c3E
0x2b...1c86
03/29/20251:51:19 PMsell$0.7167$0.000033192.070.0000962421,588.68
0xc7D...9999
0xfb...1192
03/29/20251:51:17 PMbuy$19.89$0.0000325657.660.00009441610,806.16
0x31b...8B3c
0x6f...0c12
03/29/20257:11:49 AMbuy$0.03615$0.000032170.10330.000091971,123.59
0xf29...dD2b
0x64...9db4
03/29/20253:49:34 AMsell$0.003239$0.000032390.0091410.00009141100
0x436...b4e1
0xdc...f37c