WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-CELO pair

Presyo USD
$0.00002192
Presyo
0.00003489 CELO
TVL
$1,977.25
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama ARI:
45M
Pinagsama CELO:
$1,573.58

ARI/CELO price stats sa Celo

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ARI token sa DEX Uberswap ay $0.00002192. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0x20677d4f3d0F08e735aB512393524A3CfCEb250C na may market cap na $21,969.92. Ang kontrata ng liquidity pool ay 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 na may kabuuang halaga na naka-lock (TVL) na $1,977.26. Ang ARI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/CELO na may kontrata na address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 ay $1,977.26.

Ang kabuuang transaksyon ng ARI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa CELO ay 0.00003489, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.00002192 ngayon.

ARI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/16/20243:51:33 AMsell$0.754$0.000021921.20.0000348934,397.26
0xe8B...1089
0x83...3be9
11/14/20248:14:28 PMbuy$0.06191$0.000021740.10.000035122,846.92
0x59c...52cd
0x51...9f33
11/13/202412:45:52 PMbuy$0.02447$0.00002240.038360.000035121,092.37
0xA7e...39f1
0x69...b708
11/13/20245:15:21 AMbuy$0.02102$0.000022650.032590.00003512928
0x727...38Bf
0xd0...ce51
11/11/20243:03:48 PMbuy$0.08682$0.000023950.0710.000035120.0002847
0x440...91e9
0x7c...5200
11/10/20245:01:26 PMsell$0.028$0.000024810.039380.000034911,128.15
0xA7e...39f1
0xb4...0499
11/10/20243:57:46 PMsell$0.07353$0.000024230.10590.000034913,033.61
0x9A6...D231
0x01...b321
11/10/20243:57:21 PMbuy$0.086942$0.000024380.0710.000035120.0002846
0x440...91e9
0x83...d0e8
11/10/202412:33:36 PMbuy$0.086803$0.000023890.0710.000035120.0002846
0x440...91e9
0x57...9d17
11/10/20244:44:21 AMbuy$0.086766$0.000023760.0710.000035120.0002846
0xF7F...45dF
0xe7...c1dd
11/10/202412:13:41 AMsell$0.1329$0.000023220.19990.000034925,726.45
0xea7...83E6
0xa9...8517
11/09/20242:57:56 PMsell$1.3$0.000022442.030.0000349758,064.2
0xC39...4b12
0xaa...c80a
11/09/202412:39:30 AMbuy$0.1294$0.000022470.20290.000035225,761.01
0xea7...83E6
0x04...3e82
11/08/20245:42:00 PMbuy$0.00164$0.000022040.0026210.0000352174.43
0x440...91e9
0x53...428c
11/08/20242:18:55 PMsell$0.1864$0.000022690.28760.000035018,215.27
0xea7...83E6
0x9b...7762
11/07/20244:17:03 PMbuy$0.09581$0.000022850.14760.000035224,192.01
0xea7...83E6
0x3c...25c6
11/07/20242:13:58 PMsell$2.66$0.000022294.180.0000351119,319.74
0x8BE...3615
0x3f...7d5a
11/07/20242:13:08 PMbuy$2.67$0.000022434.210.00003531119,319.74
0x8BE...3615
0xa4...c4fe
11/07/202412:42:08 AMsell$0.026$0.000022410.04060.000035011,159.8
0xA7e...39f1
0x89...f31d
11/06/202410:29:43 PMsell$0.06581$0.000021920.10510.000035013,001.57
0x59c...52cd
0x3f...bfd3