WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARI-CELO pair

Presyo USD
$0.00001544
Presyo
0.00004834 CELO
TVL
$1,010.28
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65596e0f281b0CBcba0aA261982690E9BCBa7247
ARI:
0x20677d4f3d0F08e735aB512393524A3CfCEb250C
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama ARI:
32.61M
Pinagsama CELO:
$1,581.19

ARI/CELO price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng ARI token sa DEX Ubeswap V2 ay $0.00001544. Ang presyo ng ARI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARI token ay 0x20677d4f3d0F08e735aB512393524A3CfCEb250C na may market cap na $15,489.19. Ang kontrata ng liquidity pool ay 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 na may kabuuang halaga na naka-lock (TVL) na $1,010.29. Ang ARI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARI/CELO na may kontrata na address 0x65596e0f281b0CBcba0aA261982690E9BCBa7247 ay $1,010.29.

Ang kabuuang transaksyon ng ARI/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARI/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARI sa CELO ay 0.00004834, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARI sa USD ay $0.00001544 ngayon.

ARI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/22/20253:12:33 PMsell$0.02982$0.000015440.093370.000048341,931.46
0xf29...dD2b
0x1f...b33e
04/15/20259:40:46 AMbuy$0.5947$0.000014751.950.0000485740,300.85
0x250...6Cdc
0x58...c79b
04/15/20259:38:51 AMbuy$0.5313$0.000014721.740.0000484636,089.69
0x8a8...adD2
0xe6...26d6
04/15/20259:35:25 AMsell$0.4419$0.000014651.450.0000481630,160.96
0x250...6Cdc
0xe4...e808
04/15/20259:35:23 AMbuy$0.8166$0.000014722.680.0000484155,444.34
0xF7F...45dF
0x40...cf86
04/15/20259:35:16 AMbuy$0.321$0.000014691.050.000048321,849.3
0xA9C...BBBB
0xaf...e9f1
04/15/20259:34:14 AMsell$1.37$0.000014654.510.0000481193,871.12
0x76E...41D5
0x2d...3ee0
04/15/20259:34:12 AMbuy$1.63$0.000014735.360.00004838110,966.66
0xF7F...45dF
0x72...5e37
04/15/20259:33:28 AMbuy$0.6398$0.000014682.090.0000481543,569.42
0x054...3333
0x7a...5d2e
04/15/20259:32:32 AMbuy$0.3399$0.000014671.110.0000480523,167.64
0xA2F...aaaa
0x3c...45df
04/15/20259:31:57 AMsell$1.11$0.000014613.640.0000478476,211.6
0x48B...c8b6
0x23...4e7d
04/15/20259:31:51 AMbuy$1.25$0.000014694.120.0000481185,622.09
0x7e0...82E2
0x3a...4774
04/15/20259:31:48 AMsell$0.7288$0.000014582.380.0000477749,956.1
0x1a5...d264
0x4e...e0ac
04/15/20259:31:46 AMbuy$0.8197$0.000014672.680.0000480555,857.77
0xF7F...45dF
0x7b...4bd4
04/15/20259:31:40 AMsell$1.28$0.00001464.190.0000478187,816.52
0x745...cf64
0x3c...4ec1
04/15/20259:31:38 AMbuy$1.63$0.000014675.360.00004806111,689.8
0xF7F...45dF
0x42...26db
04/15/20259:30:46 AMbuy$0.6391$0.00001462.090.0000478443,751.63
0xf02...EEEE
0x4d...07c9
04/15/20259:25:23 AMbuy$0.4507$0.000014541.470.0000477330,989.36
0x250...6Cdc
0x3a...192b
04/15/20259:24:35 AMbuy$0.6381$0.000014512.090.0000476243,975.53
0xA9C...BBBB
0x14...ce19
04/15/20259:23:34 AMbuy$0.3805$0.000014481.240.0000475226,278.91
0x1a5...d264
0xb2...2536