WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.06609
Presyo
0.06609 mcUSD
TVL
$15,888.6
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
119,836.8
Pinagsama mcUSD:
$7,944.3

ABR/mcUSD price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ABR token sa DEX Ubeswap V2 ay $0.06609. Ang presyo ng ABR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.36. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $14,007.05. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $15,888.61. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $15,888.61.

Ang kabuuang transaksyon ng ABR/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.06609, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.06609 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
08/11/202511:52:10 AMsell$0.3635$0.066090.36350.066095.5
0x392...fB74
0x84...01b0
08/09/202510:40:36 AMbuy$0.3962$0.066730.39620.066735.93
0x76E...41D5
0x20...0010
08/09/20259:22:25 AMbuy$0.3799$0.066510.37990.066515.71
0x2d1...2bFF
0x40...724f
08/09/20255:21:37 AMbuy$0.3688$0.066490.36880.066495.54
0x565...112c
0xcf...5d7a
08/08/20258:10:48 PMbuy$0.3762$0.066940.37620.066945.62
0x1a5...d264
0xa5...fb1e
08/08/20251:13:44 AMbuy$0.4237$0.066850.42370.066856.33
0x1f9...F082
0x49...cc80
08/07/202510:30:06 AMbuy$0.3705$0.066740.37050.066745.55
0x097...0D38
0x6c...dad0
08/05/202510:35:21 PMbuy$0.003103$0.066450.0031030.066450.04669
0x78F...050e
0x84...e0a6
08/04/20255:07:03 PMbuy$0.3406$0.066630.34060.066635.11
0x3Cb...bC06
0xba...ce3f
08/04/20251:44:54 PMbuy$0.3332$0.066530.33320.066535
0x9B2...24F7
0x69...2fa2
08/04/202512:21:11 AMbuy$0.3279$0.06690.32790.06694.9
0x29C...0026
0x1b...e710
08/02/20256:27:35 PMsell$0.3238$0.066040.32380.066044.9
0x52E...D3f3
0x71...bacc
08/01/202510:31:00 PMsell$0.3461$0.066050.34610.066055.24
0xEdf...cf36
0x61...9c55
08/01/20258:06:25 AMsell$0.3684$0.066050.36840.066055.57
0x929...a45A
0xac...1cc7
08/01/202512:27:41 AMsell$0.3412$0.066060.34120.066065.16
0x2d7...B94C
0x27...19ce
07/31/20259:54:15 PMsell$0.3761$0.066070.37610.066075.69
0xBf5...9F26
0xaa...f93e
07/31/20252:40:29 AMbuy$0.3703$0.066660.37030.066665.55
0x43C...1373
0x9b...b982
07/30/20257:05:45 PMsell$0.3756$0.066070.37560.066075.68
0xf09...3CE2
0x66...2d4b
07/30/20251:07:24 PMsell$0.009485$0.066070.0094850.066070.1435
0xda1...1DCA
0xf7...b2bd
07/29/20259:17:18 PMsell$0.3382$0.066070.33820.066075.11
0x097...0D38
0x40...72ce