WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.08373
Presyo
0.08373 mcUSD
TVL
$17,784.64
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
106,955.95
Pinagsama mcUSD:
$8,892.32

ABR/mcUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng ABR token sa DEX Ubeswap V2 ay $0.08373. Ang presyo ng ABR ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.08. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $17,634.05. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $17,784.64. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $17,784.64.

Ang kabuuang transaksyon ng ABR/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.08373, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.08373 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/23/20254:46:12 AMbuy$0.3834$0.083730.38340.083734.57
0x7e0...82E2
0xdb...eedd
04/22/20253:18:15 PMbuy$0.3311$0.083370.33110.083373.97
0x3B9...2926
0xa9...8b97
04/22/20251:46:12 PMbuy$0.3682$0.083850.36820.083854.39
0x7e0...82E2
0xf9...aa26
04/21/202512:40:33 AMsell$4.16$0.08294.160.082950.21
0x50e...6f9A
0x1c...76b4
04/20/20255:17:18 AMbuy$0.08072$0.084730.080720.084730.9527
0xc7D...9999
0x25...bdd6
04/19/20257:24:46 AMbuy$0.5149$0.083540.51490.083546.16
0x250...6Cdc
0x4f...fcd6
04/18/20258:10:36 AMbuy$0.3488$0.08380.34880.08384.16
0x7e0...82E2
0x32...843c
04/18/20252:52:56 AMbuy$0.3035$0.083420.30350.083423.63
0x3B9...2926
0x1c...95d7
04/17/20255:39:19 AMbuy$0.3007$0.083420.30070.083423.6
0x3B9...2926
0x3d...4973
04/17/20254:22:42 AMsell$0.425$0.082920.4250.082925.12
0xEC0...B00f
0x61...34e1
04/17/20253:01:50 AMbuy$3.79$0.083393.790.0833945.48
0x50e...6f9A
0xff...3418
04/16/202510:06:58 AMsell$0.2876$0.082850.28760.082853.47
0x3B9...2926
0xf0...52a1
04/16/20257:18:35 AMsell$0.3402$0.082860.34020.082864.1
0x7e0...82E2
0xfd...6515
04/14/202510:05:30 AMbuy$0.02724$0.086870.027240.086870.3136
0x1EE...1d4C
0x6f...bc07
04/13/202511:41:38 PMsell$0.2991$0.082870.29910.082873.6
0x3B9...2926
0x5a...c6e0
04/13/20251:45:00 PMsell$0.504$0.082870.5040.082876.08
0x250...6Cdc
0x20...b6c0
04/12/20258:46:44 PMbuy$0.5074$0.083450.50740.083456.08
0x250...6Cdc
0x15...4ec6
04/12/20253:55:53 PMbuy$0.3076$0.083370.30760.083373.68
0x3B9...2926
0xd9...afe8
04/12/202510:47:31 AMbuy$0.4981$0.083390.49810.083395.97
0x250...6Cdc
0x5e...9fb5
04/11/202512:37:21 PMbuy$0.2918$0.083350.29180.083353.5
0x3B9...2926
0xe6...6a24