WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.08204
Presyo
0.08204 mcUSD
TVL
$17,703.19
MKT CAP
$17.5K
5m
0%
1h
0%
4h
4.17%
24h
11.15%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
528
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
107,557.54
Pinagsama mcUSD:
$8,851.59

ABR/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng ABR token sa DEX Ubeswap V2 ay $0.08204. Ang presyo ng ABR ay pataas 11.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $528.02. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $17,455.11. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $17,703.19. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $17,703.19.

Ang kabuuang transaksyon ng ABR/mcUSD ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $528.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.08204, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.08204 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/03/20252:30:17 AMsell$0.04691$0.082040.046910.082040.5717
0x3B9...2926
0xcd...fc9d
04/03/20252:29:38 AMsell$0.3201$0.082050.32010.082053.9
0x3B9...2926
0x05...adce
04/03/20252:19:45 AMbuy$100$0.081611000.081611,225.21
0x11d...4E1E
0x45...2864
04/03/20251:34:50 AMbuy$80$0.07996800.079961,000.48
0x11d...4E1E
0x9d...7341
04/03/202512:01:00 AMsell$0.3132$0.078760.31320.078763.97
0x3B9...2926
0xc6...f446
04/02/202511:57:58 PMsell$0.00312$0.078760.003120.078760.03962
0xF7F...45dF
0x69...d711
04/02/202510:44:25 PMsell$0.4661$0.078760.46610.078765.91
0xCa5...BF95
0x98...019b
04/02/202510:13:01 PMsell$0.3285$0.078770.32850.078774.17
0x3B9...2926
0x7d...4ffe
04/02/20258:57:14 PMsell$0.1667$0.078770.16670.078772.11
0x3B9...2926
0x97...1ac2
04/02/20258:29:58 PMsell$0.007687$0.078780.0076870.078780.09757
0xF7F...45dF
0x5f...3606
04/02/20256:11:02 PMsell$0.1684$0.078780.16840.078782.13
0x3B9...2926
0x5a...d9c3
04/02/20254:26:29 PMbuy$80$0.07852800.078521,018.74
0x11d...4E1E
0x84...37ed
04/02/20253:34:31 PMbuy$0.5593$0.078170.55930.078177.15
0x250...6Cdc
0xcc...e64f
04/02/20258:13:40 AMsell$26.19$0.0775626.190.07756337.69
0x1c0...0f35
0x66...64bf
04/02/20258:11:58 AMsell$0.03428$0.07780.034280.07780.4406
0xD9d...eE75
0xca...56ca
04/02/20258:11:39 AMsell$0.717$0.07780.7170.07789.21
0x250...6Cdc
0x0a...e3c1
04/02/20257:52:22 AMbuy$50$0.07783500.07783642.41
0x11d...4E1E
0x7e...5155
04/02/20257:50:01 AMbuy$0.02109$0.077840.021090.077840.271
0xD9d...eE75
0x87...4b7a
04/02/20257:49:42 AMbuy$0.9643$0.077370.96430.0773712.46
0x250...6Cdc
0x1d...37a3
04/02/20257:49:40 AMbuy$27.03$0.0771127.030.07711350.57
0x250...6Cdc
0x7c...b862