WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.1044
Presyo
0.1044 mcUSD
TVL
$19,941.73
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
95,147.65
Pinagsama mcUSD:
$9,970.86

ABR/mcUSD price stats sa Celo

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ABR token sa DEX Uberswap ay $0.1044. Ang presyo ng ABR ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.11. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $19,578.84. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $19,941.73. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $19,941.73.

Ang kabuuang transaksyon ng ABR/mcUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.1044, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.1044 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/22/202412:42:33 PMsell$0.00306$0.10440.003060.10440.02928
0xF7F...45dF
0x0e...b3e9
12/22/20247:44:42 AMsell$0.086482$0.10440.0864820.10440.076204
0x440...064C
0x5e...c672
12/22/20246:25:16 AMbuy$0.001258$0.10510.0012580.10510.01197
0xF7F...45dF
0x9b...02c9
12/22/20245:47:11 AMsell$0.005555$0.10440.0055550.10440.05317
0x440...064C
0x0a...4924
12/22/20245:37:41 AMbuy$0.03245$0.10510.032450.10510.3086
0x440...064C
0xc1...ef1a
12/21/202411:13:55 PMsell$0.3266$0.10440.32660.10443.12
0x440...91e9
0x84...e86a
12/21/20241:32:00 PMsell$0.3775$0.10440.37750.10443.61
0x250...6Cdc
0x90...1a79
12/21/202412:46:45 PMsell$0.3677$0.10440.36770.10443.51
0x250...6Cdc
0x72...364e
12/21/20245:56:50 AMbuy$0.3784$0.10540.37840.10543.58
0x250...6Cdc
0x5b...263c
12/20/202410:23:13 PMbuy$0.6273$0.10510.62730.10515.96
0x440...064C
0x7e...0d96
12/20/202410:23:08 PMsell$82.45$0.105382.450.1053782.71
0x11d...4E1E
0xe9...faf6
12/20/202410:22:48 PMbuy$0.1147$0.10680.11470.10681.07
0x3B9...2926
0x32...4efb
12/20/20247:18:43 PMbuy$0.37$0.10680.370.10683.46
0x250...6Cdc
0x0d...fdfc
12/20/20245:33:28 PMbuy$0.08106$0.10680.081060.10680.7585
0x440...91e9
0x61...151d
12/20/20244:32:58 PMbuy$0.3211$0.10680.32110.10683
0x440...91e9
0x94...e3b4
12/20/20243:57:48 PMbuy$15.57$0.106615.570.1066145.95
0x242...9bad
0x4b...ea46
12/20/20242:58:48 PMbuy$0.3149$0.10650.31490.10652.95
0x440...91e9
0x68...4135
12/20/20241:34:42 PMbuy$0.3384$0.10730.33840.10733.15
0x250...6Cdc
0x17...8b48
12/20/202412:08:52 PMsell$0.0592$0.10580.05920.10580.5592
0x59c...52cd
0x00...04a6
12/20/202411:32:12 AMsell$0.3634$0.10580.36340.10583.43
0x440...064C
0xea...893a