WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.08032
Presyo
0.08032 mcUSD
TVL
$17,491.59
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
108,558.42
Pinagsama mcUSD:
$8,745.79

ABR/mcUSD price stats sa Celo

Noong Enero 22, 2025, ang kasalukuyang presyo ng ABR token sa DEX Uberswap ay $0.08032. Ang presyo ng ABR ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.11. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $16,351.21. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $17,491.60. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $17,491.60.

Ang kabuuang transaksyon ng ABR/mcUSD ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $17.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.08032, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.08032 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/21/202511:12:17 PMsell$0.004357$0.080320.0043570.080320.05424
0x440...e6BE
0x79...3747
01/21/20259:46:12 PMbuy$14.91$0.0806614.910.08066184.92
0x747...3179
0xbb...bec8
01/21/20254:21:47 PMbuy$0.2734$0.080560.27340.080563.39
0xbb4...33CC
0xa1...491e
01/21/20252:26:02 PMbuy$0.04413$0.081040.044130.081040.5445
0xA7e...39f1
0xa4...daa7
01/21/202512:23:32 PMbuy$0.06067$0.080710.060670.080710.7516
0xA7e...39f1
0x4b...48db
01/21/202512:17:27 PMbuy$0.06064$0.080810.060640.080810.7504
0xA7e...39f1
0x62...291d
01/21/202511:54:27 AMbuy$0.06072$0.081210.060720.081210.7477
0xA7e...39f1
0x69...e17c
01/21/202510:35:07 AMbuy$0.0601$0.080620.06010.080620.7454
0xA7e...39f1
0x44...029a
01/21/20257:22:30 AMbuy$1.38$0.080511.380.0805117.15
0x4Ff...2470
0x74...be27
01/21/20257:22:25 AMbuy$0.0555$0.080490.05550.080490.6895
0xA7e...39f1
0xe6...c1cb
01/21/20257:22:25 AMbuy$0.1275$0.081060.12750.081061.57
0xA7e...39f1
0xb5...fea9
01/21/20257:22:25 AMbuy$0.0555$0.080490.05550.080490.6895
0xA7e...39f1
0x84...7a12
01/21/20253:28:45 AMsell$0.085929$0.080.0859290.080.077411
0x440...91e9
0x92...5e4a
01/20/202511:56:00 PMsell$0.005483$0.080.0054830.080.06853
0x440...064C
0xba...d04f
01/20/20258:35:10 PMsell$0.006287$0.080.0062870.080.07858
0x440...e6BE
0x09...b0c5
01/20/20255:46:39 PMsell$0.2962$0.080010.29620.080013.7
0x3B9...2926
0xd6...832e
01/20/20254:49:29 PMbuy$41.69$0.0801141.690.08011520.42
0x747...3179
0x60...d28a
01/20/20253:47:24 PMsell$0.006127$0.079250.0061270.079250.07732
0x440...91e9
0x77...c50d
01/20/202512:25:04 PMsell$0.051787$0.079250.0517870.079250.00002255
0xbb4...33CC
0xb5...2dc1
01/20/202512:25:04 PMsell$0.3158$0.079250.31580.079253.98
0x250...6Cdc
0x0e...60e6