WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.07595
Presyo
0.07595 mcUSD
TVL
$17,030.49
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
81
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
111,775.44
Pinagsama mcUSD:
$8,515.24

ABR/mcUSD price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ABR token sa DEX Ubeswap V2 ay $0.07595. Ang presyo ng ABR ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.66. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $16,096.52. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $17,030.49. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $17,030.49.

Ang kabuuang transaksyon ng ABR/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $80.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.07595, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.07595 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/27/20253:02:51 PMsell$0.3339$0.075950.33390.075954.39
0x929...a45A
0xec...f2fe
06/27/202512:52:59 AMsell$0.3237$0.075960.32370.075964.26
0xb4D...648c
0x0b...f611
06/26/202511:24:18 PMbuy$80$0.0757800.07571,056.73
0x11d...4E1E
0xb9...c779
06/26/202511:55:16 AMbuy$0.05025$0.074990.050250.074990.6701
0x726...2b3E
0xe5...9d7b
06/26/20256:42:51 AMsell$52.15$0.07552.150.075695.28
0x11d...4E1E
0x1b...bfe1
06/25/20259:53:35 PMsell$0.3361$0.075470.33610.075474.45
0xfd0...91c9
0x1c...cdc8
06/24/20255:38:59 AMbuy$0.4795$0.075920.47950.075926.31
0xf09...3CE2
0x6b...616a
06/24/20255:38:56 AMsell$53.06$0.0759453.060.07594698.75
0x11d...4E1E
0x11...9531
06/24/20255:37:56 AMsell$53.09$0.0768953.090.07689690.53
0x11d...4E1E
0x1b...90ad
06/24/20251:07:22 AMbuy$0.3199$0.077920.31990.077924.1
0xAC6...34d5
0x70...b5ae
06/23/202510:28:52 PMbuy$0.326$0.078420.3260.078424.15
0x946...d81c
0x72...4310
06/23/20258:19:06 PMbuy$0.3114$0.078360.31140.078363.97
0x0A6...bCa1
0xb1...87ab
06/23/20256:10:22 PMbuy$0.2999$0.078390.29990.078393.82
0x64D...277F
0x36...b9e7
06/23/20255:47:14 AMbuy$0.3257$0.078220.32570.078224.16
0xfd0...91c9
0xc3...3aa0
06/22/20258:16:58 PMsell$0.2439$0.077340.24390.077343.15
0x3B9...2926
0x8d...7f23
06/22/20253:59:34 PMsell$0.296$0.077340.2960.077343.82
0x8a8...adD2
0xc9...697b
06/22/20251:25:55 PMsell$0.3286$0.077350.32860.077354.24
0xA0A...3545
0x09...94dd
06/22/20256:56:28 AMsell$52.21$0.0778252.210.07782670.99
0x11d...4E1E
0x98...0b9c
06/22/20256:56:30 AMbuy$0.37$0.077820.370.077824.75
0x9D8...65C7
0x04...efde
06/22/20256:55:23 AMsell$55.01$0.0787955.010.07879698.14
0x11d...4E1E
0xeb...65e1