WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.1067
Presyo
0.1067 mcUSD
TVL
$20,051.73
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
164
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
94,390.13
Pinagsama mcUSD:
$10,025.86

ABR/mcUSD price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ABR token sa DEX Uberswap ay $0.1067. Ang presyo ng ABR ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $164.49. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $18,728.77. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $20,051.74. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $20,051.74.

Ang kabuuang transaksyon ng ABR/mcUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $164.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.1067, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.1067 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
09/27/202411:48:29 PMsell$81.13$0.106781.130.1067760
0x11d...4E1E
0xdd...9c0c
09/27/202412:45:29 PMsell$83.35$0.108583.350.1085768.15
0x11d...4E1E
0x79...d45a
09/26/20248:13:04 PMsell$1.63$0.10941.630.109414.95
0x6cE...ae1D
0xfc...fbd0
09/26/20248:12:09 PMbuy$0.002265$0.11010.0022650.11010.02057
0xA7e...39f1
0x5d...259a
09/26/20248:12:09 PMbuy$1.65$0.11011.650.110115
0xA7e...39f1
0x53...6412
09/26/202412:59:49 PMsell$1.18$0.10941.180.109410.85
0x977...3c65
0xe2...c03e
09/26/202412:58:44 PMbuy$1.19$0.111.190.1110.83
0xA7e...39f1
0x49...a10d
09/25/20247:31:24 PMsell$0.001501$0.10940.0015010.10940.01372
0xF7F...45dF
0x8f...4fc1
09/25/202411:08:27 AMbuy$0.06712$0.1110.067120.1110.6044
0xA7e...39f1
0xcd...3985
09/25/20245:24:41 AMbuy$0.1083$0.11060.10830.11060.9788
0xA7e...39f1
0x73...5b0f
09/25/20241:36:40 AMsell$0.003986$0.10940.0039860.10940.03643
0xF7F...45dF
0x4f...ee70
09/24/20248:27:45 PMbuy$21.73$0.109821.730.1098197.9
0x9C7...65F3
0x91...66ad
09/24/20247:55:05 AMsell$0.6897$0.10890.68970.10896.33
0x440...e6BE
0xbb...5b5e
09/24/20247:55:00 AMbuy$0.7072$0.10960.70720.10966.45
0x440...91e9
0x2e...da4d
09/24/20243:14:35 AMbuy$2.63$0.10952.630.109524.06
0x688...a634
0x32...9411
09/24/20242:21:55 AMsell$0.04012$0.10880.040120.10880.3685
0x19c...eE2C
0x3d...9665
09/23/20242:22:20 PMbuy$0.04855$0.10960.048550.10960.443
0xA7e...39f1
0xb7...d481
09/22/20248:43:45 PMsell$0.001411$0.10880.0014110.10880.01296
0x440...064C
0x98...8cda
09/22/20246:32:10 PMsell$0.002157$0.10880.0021570.10880.01981
0x440...e6BE
0x42...373d
09/22/202410:26:50 AMsell$0.003675$0.10880.0036750.10880.03375
0xF7F...45dF
0x87...a730