WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.08187
Presyo
0.08187 mcUSD
TVL
$17,679.92
MKT CAP
$17.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
107,644.18
Pinagsama mcUSD:
$8,839.96

ABR/mcUSD price stats sa Celo

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ABR token sa DEX Ubeswap V2 ay $0.08187. Ang presyo ng ABR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.54. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $17,351.66. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $17,679.93. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $17,679.93.

Ang kabuuang transaksyon ng ABR/mcUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.08187, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.08187 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/05/20259:00:16 PMsell$0.3028$0.081870.30280.081873.690xe6...b725
06/05/20258:27:24 PMsell$0.3085$0.081880.30850.081883.760xad...c47e
06/05/20257:26:06 PMsell$0.3144$0.081880.31440.081883.830x40...79e7
06/05/202510:54:37 AMsell$0.3204$0.081890.32040.081893.910x0a...b5e6
06/05/20258:32:59 AMsell$0.2966$0.08190.29660.08193.620x1b...1392
06/04/20258:26:37 PMsell$0.3324$0.08190.33240.08194.050xe3...47f6
06/03/20252:27:55 AMbuy$0.4316$0.08270.43160.08275.210x75...4882
06/02/202511:37:57 PMbuy$0.3368$0.082390.33680.082394.080x00...5bdc
06/02/20254:26:11 PMsell$0.005643$0.081890.0056430.081890.068910xf1...88ec
06/02/20256:00:26 AMsell$0.1443$0.081890.14430.081891.760xcd...0d42
05/31/202512:37:39 AMsell$0.3241$0.08190.32410.08193.950x28...e71e
05/30/202511:19:24 PMsell$0.06734$0.08190.067340.08190.82220xf3...fd91
05/30/202511:05:33 PMsell$0.414$0.081910.4140.081915.050xe1...0684
05/30/20254:40:12 PMsell$0.3385$0.081910.33850.081914.130x29...833b
05/30/20259:17:56 AMsell$11.03$0.0820211.030.08202134.50x3f...a0ca
05/30/202512:59:23 AMsell$0.9928$0.082130.99280.0821312.080x9d...1b60
05/29/20257:59:00 PMsell$0.3663$0.082140.36630.082144.450xfc...74d6
05/29/20252:18:47 PMsell$0.3739$0.082150.37390.082154.550xc6...7dc0
05/29/20253:24:05 AMbuy$0.4857$0.08270.48570.08275.870x4f...bb39
05/29/202512:16:23 AMsell$50.81$0.0826250.810.082626150x3e...3eed