WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABR-mcUSD pair

Presyo USD
$0.07476
Presyo
0.07476 mcUSD
TVL
$16,825.38
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x696E8429D87dB245110F83296FB2f80Df2aD58Fc
ABR:
0x6e512BFC33be36F2666754E996ff103AD1680Cc9
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama ABR:
113,143.61
Pinagsama mcUSD:
$8,412.69

ABR/mcUSD price stats sa Celo

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ABR token sa DEX Ubeswap V2 ay $0.07476. Ang presyo ng ABR ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.12. Ang kontrata ng ABR token ay 0x6e512BFC33be36F2666754E996ff103AD1680Cc9 na may market cap na $15,710.36. Ang kontrata ng liquidity pool ay 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc na may kabuuang halaga na naka-lock (TVL) na $16,825.38. Ang ABR/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABR/mcUSD na may kontrata na address 0x696E8429D87dB245110F83296FB2f80Df2aD58Fc ay $16,825.38.

Ang kabuuang transaksyon ng ABR/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABR/mcUSD pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABR sa mcUSD ay 0.07476, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ABR sa USD ay $0.07476 ngayon.

ABR-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/16/20255:24:08 PMbuy$0.382$0.074760.3820.074765.1
0x29C...0026
0x56...4dde
07/15/202511:59:58 PMbuy$0.3724$0.075030.37240.075034.96
0x76E...41D5
0x45...4da7
07/15/20255:38:55 PMbuy$0.3686$0.074940.36860.074944.91
0x9B2...24F7
0x5b...8b26
07/15/20253:11:33 AMsell$0.4179$0.074110.41790.074115.63
0x929...a45A
0xc9...81cd
07/14/20258:06:41 PMsell$0.366$0.074120.3660.074124.93
0x2d1...2bFF
0x7e...a13f
07/14/20254:34:55 AMbuy$0.3691$0.074980.36910.074984.92
0x0A6...bCa1
0x8b...3071
07/14/20251:54:26 AMbuy$0.3637$0.074950.36370.074954.85
0x1f9...F082
0x28...dadf
07/13/202511:43:06 PMsell$52.15$0.0745752.150.07457699.41
0x11d...4E1E
0xde...241b
07/13/20253:33:13 AMbuy$0.3763$0.075790.37630.075794.96
0x602...f67a
0xac...08dd
07/12/202510:52:21 PMsell$52.85$0.0754952.850.07549700.01
0x11d...4E1E
0xb4...87eb
07/12/20251:43:57 PMsell$0.3562$0.075970.35620.075974.68
0xA0A...3545
0x3f...5d54
07/12/20252:26:46 AMbuy$0.3978$0.076470.39780.076475.2
0x3A2...aFb8
0x9f...fd1b
07/12/20252:25:49 AMbuy$0.06898$0.078920.068980.078920.874
0xf29...dD2b
0xc7...ceed
07/11/20252:38:23 PMbuy$0.3065$0.07710.30650.07713.97
0xAC6...34d5
0x9e...fb77
07/11/20251:58:41 AMbuy$0.3691$0.076510.36910.076514.82
0xb4D...648c
0x1f...f15d
07/10/20259:55:05 PMbuy$0.3568$0.076890.35680.076894.64
0x52E...D3f3
0x17...9775
07/10/20258:36:13 AMsell$0.3378$0.075950.33780.075954.44
0xAC6...34d5
0x26...2b86
07/09/20257:00:39 AMbuy$0.364$0.076850.3640.076854.73
0xb4D...648c
0xbf...fc24
07/09/20256:14:21 AMbuy$0.3509$0.076950.35090.076954.56
0xAC6...34d5
0xd0...486b
07/09/202512:45:20 AMbuy$0.3678$0.076590.36780.076594.8
0x0A6...bCa1
0xa1...7829