WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$178.36
Presyo
178.36 mcUSD
TVL
$3,635.28
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
10.16
Pinagsama mcUSD:
$1,817.64

AAVE/mcUSD price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $178.36. Ang presyo ng AAVE ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.70. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $10,688.95. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $3,635.28. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $3,635.28.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 178.36, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $178.36 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/31/20266:43:31 PMsell$0.1551$178.360.1551178.360.0008701
0x392...fB74
0x5b...e1e9
01/31/20265:12:38 PMsell$0.1522$178.390.1522178.390.0008535
0xf09...3CE2
0xc6...6aee
01/31/20262:46:54 PMsell$0.1473$178.420.1473178.420.0008255
0x52E...D3f3
0xfa...1cef
01/31/20262:29:54 PMsell$0.1531$178.450.1531178.450.0008583
0x776...E0e9
0x2a...4691
01/31/202612:11:09 PMsell$0.09168$178.470.09168178.470.0005136
0x515...748d
0x7c...57ec
01/30/20262:22:32 AMsell$0.1399$178.50.1399178.50.0007842
0xc0c...Dd9F
0xf1...c500
01/30/20262:12:15 AMsell$0.138$178.520.138178.520.000773
0x76E...41D5
0x6b...a2b8
01/29/20263:40:25 PMsell$0.09863$178.550.09863178.550.0005524
0x156...65Fe
0x32...4a1b
01/29/20263:14:37 PMsell$0.09717$178.570.09717178.570.0005441
0x3d0...d20C
0xac...6030
01/29/20264:13:00 AMsell$0.1493$178.590.1493178.590.0008361
0x9cc...4070
0x21...1ac6
01/28/20267:44:11 PMbuy$0.0117$179.680.0117179.680.00006516
0xF7F...45dF
0xec...8925
01/26/20266:39:27 AMbuy$0.1702$179.850.1702179.850.0009466
0x1f9...F082
0x1f...d88a
01/26/20265:22:52 AMbuy$0.123$180.530.123180.530.0006815
0x392...fB74
0xbf...8f13
01/26/20261:02:38 AMbuy$0.1304$180.610.1304180.610.0007221
0xc0c...Dd9F
0xf3...0b00
01/25/20267:53:45 PMsell$0.1189$178.530.1189178.530.0006663
0x929...a45A
0x39...544c
01/25/20266:02:01 PMsell$0.1604$178.560.1604178.560.0008983
0x2d7...B94C
0x4c...7b90
01/25/20264:02:24 PMsell$0.08839$178.580.08839178.580.0004949
0xEdf...cf36
0xd0...a340
01/23/20265:29:22 PMbuy$0.1297$180.130.1297180.130.0007203
0x392...fB74
0x98...a506
01/23/20262:58:53 PMsell$0.1164$178.580.1164178.580.0006519
0x76E...41D5
0x8e...24c6
01/21/20267:50:27 PMbuy$0.1524$183.110.1524183.110.0008324
0x43C...1373
0x5f...0835