WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$178.65
Presyo
178.65 mcUSD
TVL
$3,638.15
MKT CAP
$10.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
10.15
Pinagsama mcUSD:
$1,819.07

AAVE/mcUSD price stats sa Celo

Noong Enero 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $178.65. Ang presyo ng AAVE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.36. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $10,706.18. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $3,638.16. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $3,638.16.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 178.65, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $178.65 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/08/202610:02:19 AMsell$0.12$178.650.12178.650.0006718
0x01a...1DD3
0x84...f5b5
01/08/20266:57:46 AMsell$0.1201$178.670.1201178.670.0006722
0x10a...5447
0xb3...89de
01/07/20262:31:54 PMsell$0.1209$178.690.1209178.690.0006771
0x09a...1719
0x47...8b44
01/06/20264:34:43 PMsell$0.125$178.720.125178.720.0006994
0x2d7...B94C
0x5a...c4b9
01/06/20262:23:25 PMbuy$0.1428$184.260.1428184.260.0007751
0x9D8...65C7
0x81...f8c0
01/05/20266:48:02 PMbuy$0.1611$182.210.1611182.210.0008846
0x09a...1719
0xe2...499c
01/05/20266:30:36 AMsell$0.1622$178.690.1622178.690.000908
0x06a...cb2A
0xc1...e92d
01/04/20263:14:21 PMbuy$0.1593$180.230.1593180.230.0008842
0x054...3333
0x4a...8d03
01/04/202612:56:04 PMbuy$0.005177$179.750.005177179.750.0000288
0xF7F...45dF
0x67...4e81
01/03/20267:39:45 AMbuy$0.1603$181.420.1603181.420.000884
0x10a...5447
0x3b...da66
01/02/202611:10:12 PMsell$0.1625$178.660.1625178.660.00091
0xC62...5555
0x25...61ab
01/02/202611:10:10 PMbuy$0.1227$179.740.1227179.740.0006828
0x776...E0e9
0xc1...c770
01/02/202611:10:08 PMsell$178.3$179.21197.05179.210.9949
0x756...49Eb
0xa1...fb55
01/02/20264:36:40 PMbuy$0.1632$225.280.1632225.280.0007245
0xFcF...DDDD
0xad...b871
01/01/202611:56:23 PMbuy$0.1647$228.890.1647228.890.0007198
0x09a...1719
0x83...a0c2
12/31/20255:39:52 PMsell$0.1614$219.460.1614219.460.0007354
0x09a...1719
0xcc...d833
12/31/20254:31:50 PMsell$0.162$219.50.162219.50.0007383
0xFcF...DDDD
0xd6...b655
12/31/20252:37:26 PMsell$0.1618$219.530.1618219.530.0007373
0x10a...5447
0x6d...65ef
12/31/20256:37:10 AMsell$0.1297$219.560.1297219.560.000591
0xAC6...34d5
0x2c...773a
12/30/20251:50:48 PMsell$0.1302$219.590.1302219.590.0005929
0x9cc...4070
0x42...dfc3