WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$278.91
Presyo
278.91 mcUSD
TVL
$4,544.72
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
8.12
Pinagsama mcUSD:
$2,272.36

AAVE/mcUSD price stats sa Celo

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $278.91. Ang presyo ng AAVE ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $16,201.40. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $4,544.73. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $4,544.73.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 278.91, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $278.91 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
07/19/20251:05:11 AMsell$0.2971$278.910.2971278.910.001065
0x4EB...3444
0xf4...52c6
07/18/20254:45:47 AMbuy$0.3031$283.30.3031283.30.00107
0x52E...D3f3
0x92...7116
07/18/20251:09:08 AMbuy$0.2959$2820.29592820.001049
0x1f9...F082
0x73...1afa
07/17/20258:10:04 PMsell$0.2993$278.840.2993278.840.001073
0x097...0D38
0xbe...204d
07/16/20256:06:07 PMbuy$0.2078$282.940.2078282.940.0007345
0xf29...dD2b
0xb1...0012
07/16/20253:21:04 PMbuy$0.2055$282.120.2055282.120.0007286
0xf29...dD2b
0x10...ec16
07/15/202511:11:09 PMbuy$0.2012$282.030.2012282.030.0007134
0xf29...dD2b
0x92...7d34
07/15/20255:59:56 PMbuy$0.2926$280.530.2926280.530.001043
0x76E...41D5
0x4b...fa98
07/15/20253:22:28 AMsell$0.2758$278.680.2758278.680.0009898
0x4EB...3444
0xed...71ba
07/14/20258:16:36 PMsell$0.3081$278.760.3081278.760.001105
0x0A6...bCa1
0xc5...b1fc
07/14/20254:37:21 AMbuy$0.2987$282.620.2987282.620.001057
0x43C...1373
0xc0...8fc3
07/13/20254:08:31 PMbuy$0.2837$280.880.2837280.880.00101
0x76E...41D5
0x0e...d991
07/12/20253:27:16 PMsell$0.276$278.680.276278.680.0009906
0x4EB...3444
0x98...e455
07/12/20252:24:45 AMbuy$0.2928$280.910.2928280.910.001042
0xBc6...E2A0
0x50...8be8
07/11/20254:57:38 AMbuy$0.2915$284.070.2915284.070.001026
0xA0A...3545
0x4e...3357
07/09/202511:47:29 AMsell$0.2749$278.540.2749278.540.0009871
0xAC6...34d5
0x66...efec
07/09/20259:07:14 AMsell$0.301$278.610.301278.610.00108
0x4EB...3444
0xae...983a
07/09/20257:08:30 AMbuy$0.3824$282.320.3824282.320.001354
0x156...65Fe
0xb5...b2c0
07/09/20256:22:02 AMbuy$0.2932$283.170.2932283.170.001035
0x515...748d
0x7e...c816
07/09/20251:39:16 AMbuy$0.2689$281.980.2689281.980.0009538
0x9B2...24F7
0x5c...4655