WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$47.65
Presyo
47.65 mcUSD
TVL
$1,867.54
MKT CAP
$3.3K
5m
0%
1h
0%
4h
-1.76%
24h
0.31%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
19.69
Pinagsama mcUSD:
$933.77

AAVE/mcUSD price stats sa Celo

Noong Enero 20, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uberswap ay $47.65. Ang presyo ng AAVE ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.70. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $3,306.35. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $1,867.55. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $1,867.55.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 47.65, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $47.65 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
01/20/202511:06:39 AMbuy$0.01402$47.650.0140247.650.0002943
0x440...91e9
0x29...a93c
01/20/20259:55:34 AMbuy$0.01447$47.590.0144747.590.000304
0x440...064C
0xac...21ab
01/20/20258:45:24 AMbuy$0.04637$47.540.0463747.540.0009755
0x3B9...2926
0xeb...8f14
01/20/20257:51:34 AMbuy$0.0132$47.720.013247.720.0002765
0x440...064C
0xa3...df36
01/20/20257:07:15 AMbuy$0.1992$48.510.199248.510.004107
0xA7e...39f1
0xa1...125e
01/20/20256:56:10 AMbuy$0.1772$48.130.177248.130.003683
0xA7e...39f1
0x06...fbda
01/20/20256:46:25 AMbuy$0.06182$47.50.0618247.50.001301
0x440...e6BE
0x20...06d7
01/20/20255:13:30 AMbuy$0.01137$47.490.0113747.490.0002396
0xF7F...45dF
0x7f...6343
01/20/20253:43:28 AMbuy$0.1095$47.490.109547.490.002307
0x440...e6BE
0x00...8d45
01/20/20252:18:28 AMbuy$0.01205$47.480.0120547.480.0002537
0xF7F...45dF
0xfe...f9e1
01/20/202512:47:38 AMsell$0.1456$47.20.145647.20.003084
0xA7e...39f1
0xc2...f3ab
01/19/202511:27:28 PMsell$0.1351$47.210.135147.210.002861
0xA7e...39f1
0x62...becb
01/19/202510:48:43 PMsell$0.1291$47.230.129147.230.002734
0xA7e...39f1
0x28...ac78
01/19/20259:54:38 PMsell$0.1396$47.240.139647.240.002956
0xA7e...39f1
0x6b...63ce
01/19/20259:40:43 PMsell$0.1313$47.250.131347.250.002779
0xA7e...39f1
0x30...73b7
01/19/20259:17:53 PMbuy$0.01364$47.610.0136447.610.0002866
0x440...064C
0x5a...6134
01/19/20257:07:58 PMbuy$0.01276$47.570.0127647.570.0002683
0x440...e6BE
0xe4...dece
01/19/20255:08:03 PMbuy$0.01297$47.610.0129747.610.0002725
0x440...064C
0x14...873f
01/19/20253:07:13 PMbuy$0.1462$49.770.146249.770.002938
0xA7e...39f1
0x08...89e4
01/19/20252:05:43 PMbuy$0.1543$47.380.154347.380.003098
0xA7e...39f1
0x61...7169