WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$46.91
Presyo
46.91 mcUSD
TVL
$1,861.46
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
19.78
Pinagsama mcUSD:
$930.73

AAVE/mcUSD price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $46.91. Ang presyo ng AAVE ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.70. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $3,281.61. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $1,861.46. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $1,861.46.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 46.91, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $46.91 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/02/202510:59:04 PMsell$0.1598$46.910.159846.910.003406
0x3B9...2926
0xa1...e20c
04/02/20259:57:01 PMsell$0.1652$46.930.165246.930.003521
0x3B9...2926
0x42...39b0
04/02/20256:26:14 PMsell$0.004653$46.940.00465346.940.00009914
0x3B9...2926
0xf7...d9cb
04/02/20255:10:03 PMbuy$0.1827$47.210.182747.210.003869
0x3B9...2926
0xa0...39ca
04/02/202511:31:11 AMbuy$0.02206$47.20.0220647.20.0004675
0xF7F...45dF
0xcd...de35
04/02/20253:02:56 AMsell$0.1638$46.920.163846.920.003491
0x3B9...2926
0x55...2c79
04/01/20259:17:05 PMsell$0.02281$46.930.0228146.930.000486
0x3B9...2926
0x1a...fdc5
04/01/20259:16:41 PMbuy$0.01914$47.220.0191447.220.0004054
0xF7F...45dF
0x28...0100
04/01/20251:54:04 PMbuy$0.02802$47.210.0280247.210.0005935
0xF7F...45dF
0xe2...209f
04/01/20256:18:28 AMsell$0.03454$46.930.0345446.930.0007359
0x3B9...2926
0xd4...fc2d
04/01/20252:24:23 AMbuy$0.008627$47.210.00862747.210.0001827
0xF7F...45dF
0x85...7b09
03/31/202511:05:14 PMbuy$0.01605$47.210.0160547.210.0003399
0xF7F...45dF
0xc7...ebe1
03/31/20254:55:36 PMbuy$0.1736$47.20.173647.20.003678
0x3B9...2926
0xb3...a0d6
03/31/20252:13:16 PMbuy$0.02248$47.190.0224847.190.0004763
0x3B9...2926
0x69...f287
03/31/202510:31:20 AMsell$0.1627$46.920.162746.920.003468
0x3B9...2926
0x14...ae52
03/31/20257:47:57 AMsell$0.01302$46.930.0130246.930.0002775
0x3B9...2926
0xc2...2d57
03/31/202512:46:13 AMsell$0.1855$46.940.185546.940.003953
0x4EB...3444
0x60...e479
03/30/202511:38:54 PMbuy$0.01668$47.230.0166847.230.0003533
0xF7F...45dF
0x2f...53a3
03/30/20255:12:59 PMsell$0.1749$46.950.174946.950.003725
0x3B9...2926
0x6c...e9f1
03/30/20258:49:50 AMbuy$0.1945$47.230.194547.230.004119
0x3B9...2926
0x40...cdcc