WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$222.57
Presyo
222.57 mcUSD
TVL
$4,045.29
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
9.13
Pinagsama mcUSD:
$2,022.64

AAVE/mcUSD price stats sa Celo

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $222.57. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $13,114.78. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $4,045.29. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $4,045.29.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 222.57, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $222.57 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/06/20256:43:08 PMbuy$0.2391$222.570.2391222.570.001074
0xEdf...cf36
0xd4...5f0d
11/05/20254:18:15 PMbuy$0.2217$222.240.2217222.240.0009978
0xBc6...E2A0
0x17...8f7f
11/05/20252:07:19 AMbuy$0.238$222.910.238222.910.001067
0x43C...1373
0xf8...8f72
11/05/20251:33:40 AMsell$0.1894$220.680.1894220.680.0008584
0x76b...8888
0x0b...b4e2
11/04/20259:59:49 PMbuy$0.2057$222.780.2057222.780.0009233
0x3A2...aFb8
0x02...f115
11/04/20259:34:45 PMsell$0.2024$220.680.2024220.680.0009174
0x04a...ba92
0x1f...a2f1
11/04/20258:43:43 PMbuy$0.2332$222.670.2332222.670.001047
0x02a...EC92
0x35...5ad2
11/04/20258:18:46 PMsell$0.1919$220.670.1919220.670.0008698
0x054...3333
0x51...77bf
11/04/20258:16:56 PMsell$0.1998$220.720.1998220.720.0009055
0x570...9287
0xa7...a692
11/04/20255:00:00 PMsell$0.1604$220.750.1604220.750.0007268
0x29C...0026
0x4d...9fc5
11/04/20252:49:12 PMbuy$0.2198$222.650.2198222.650.0009875
0x2Ed...b7E3
0x80...9dda
11/04/20257:48:27 AMsell$0.2001$220.750.2001220.750.0009066
0xAC6...34d5
0xbf...e9f0
11/04/20256:00:26 AMsell$0.2055$220.790.2055220.790.0009309
0x392...fB74
0x0d...54f8
11/04/20255:42:20 AMsell$0.2101$220.840.2101220.840.0009517
0x76b...8888
0x4c...0e46
11/03/202510:27:05 PMsell$0.2087$220.880.2087220.880.000945
0x43C...1373
0x30...2a2e
11/03/20254:15:29 PMbuy$0.2363$223.440.2363223.440.001057
0xbe3...Ce87
0x6b...ea76
11/03/20253:32:00 PMsell$0.2287$220.880.2287220.880.001035
0x054...3333
0x18...8c45
11/03/20253:29:52 PMsell$0.3225$220.940.3225220.940.00146
0x051...6666
0x67...bfa5
11/03/20254:06:36 AMsell$0.2215$2210.22152210.001002
0xA9C...BBBB
0x17...ea56
11/03/20253:30:29 AMsell$0.2377$221.050.2377221.050.001075
0x051...6666
0x3b...9fa9