WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$47.49
Presyo
47.49 mcUSD
TVL
$1,862.01
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
19.77
Pinagsama mcUSD:
$931

AAVE/mcUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $47.49. Ang presyo ng AAVE ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $3,283.18. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $1,862.01. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $1,862.01.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 47.49, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $47.49 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
04/23/20251:14:45 PMbuy$0.1929$47.490.192947.490.004063
0xA9C...BBBB
0x81...bb2d
04/22/20252:16:00 PMbuy$0.1688$47.180.168847.180.003577
0x3B9...2926
0x4d...2ea3
04/19/20257:24:48 AMbuy$0.1901$47.530.190147.530.004
0xa39...ffff
0x50...006d
04/18/20254:40:45 AMbuy$0.1524$47.150.152447.150.003234
0x3B9...2926
0x23...8c5b
04/17/20252:02:57 AMbuy$0.03341$47.140.0334147.140.0007087
0xF7F...45dF
0x93...a163
04/17/20251:31:02 AMbuy$0.004987$47.130.00498747.130.0001057
0xF7F...45dF
0x4e...d01e
04/16/20255:52:43 PMsell$0.1716$46.860.171646.860.003663
0x4EB...3444
0x1b...d348
04/14/20257:15:25 AMsell$0.1632$46.880.163246.880.003482
0x4EB...3444
0x5d...e5e7
04/12/202510:57:33 AMbuy$0.1925$47.310.192547.310.00407
0x76b...8888
0x9a...540b
04/11/20253:48:22 PMbuy$0.1794$47.240.179447.240.003797
0x30b...7777
0x1e...45ce
04/11/202512:57:32 AMsell$0.1415$46.860.141546.860.00302
0x3B9...2926
0xe7...23d9
04/09/20256:32:17 PMbuy$0.1726$47.430.172647.430.003639
0xf02...EEEE
0x85...5c77
04/09/20255:25:20 PMbuy$0.1734$47.390.173447.390.003659
0xa39...ffff
0x21...cee4
04/09/20256:15:05 AMbuy$0.1684$47.490.168447.490.003546
0xe92...CCCC
0x22...dd53
04/09/20251:27:17 AMsell$0.1418$46.820.141846.820.003029
0x4EB...3444
0x55...7520
04/08/202510:36:56 PMsell$0.1466$46.830.146646.830.00313
0x4EB...3444
0xfc...b8f3
04/08/20253:09:35 PMsell$0.01693$46.840.0169346.840.0003614
0xF7F...45dF
0x92...19ee
04/08/20252:55:27 PMbuy$0.02921$47.120.0292147.120.0006199
0xF7F...45dF
0xab...a6a2
04/08/20259:05:01 AMsell$0.1367$46.840.136746.840.002918
0x3B9...2926
0xb7...6172
04/08/20251:25:37 AMbuy$0.0296$47.130.029647.130.0006281
0xF7F...45dF
0x1c...8d2c