WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$47.48
Presyo
47.48 mcUSD
TVL
$1,865.19
MKT CAP
$3.3K
5m
0%
1h
0%
4h
-0.66%
24h
0.04%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
19.69
Pinagsama mcUSD:
$932.59

AAVE/mcUSD price stats sa Celo

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Uberswap ay $47.48. Ang presyo ng AAVE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $3,302.21. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $1,865.20. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $1,865.20.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 47.48, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $47.48 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
11/16/20246:23:28 AMbuy$0.01118$47.480.0111847.480.0002354
0x3B9...2926
0x7f...53ce
11/16/20243:29:38 AMbuy$0.1612$47.80.161247.80.003372
0x440...064C
0xa5...d3ac
11/15/202410:57:08 PMbuy$0.019$47.460.01947.460.0004003
0x3B9...2926
0x28...20fe
11/15/202411:48:28 AMbuy$0.009304$47.460.00930447.460.000196
0x3B9...2926
0x36...9541
11/15/20241:26:58 AMsell$0.1441$47.190.144147.190.003054
0xA7e...39f1
0x36...6df0
11/14/20243:37:43 PMsell$0.1594$47.20.159447.20.003378
0xA7e...39f1
0x9c...813d
11/14/20242:48:48 PMsell$0.1508$47.220.150847.220.003193
0xA7e...39f1
0x46...67dc
11/14/202411:09:57 AMsell$0.207$47.230.20747.230.004382
0xA7e...39f1
0x45...f13f
11/14/20246:27:32 AMbuy$0.1771$47.630.177147.630.003719
0xA7e...39f1
0xfb...e530
11/13/20249:06:02 PMsell$0.1914$47.240.191447.240.004052
0xA7e...39f1
0xd6...69b6
11/13/20246:14:32 PMbuy$0.01547$47.530.0154747.530.0003254
0x3B9...2926
0xa9...bd2c
11/13/20242:48:12 PMbuy$0.1696$47.580.169647.580.003565
0xA7e...39f1
0x82...d09b
11/13/20241:41:12 PMbuy$0.1576$47.710.157647.710.003303
0xA7e...39f1
0x3d...1a1b
11/13/20241:00:22 PMbuy$0.01186$47.50.0118647.50.0002496
0x3B9...2926
0x81...6a67
11/13/202412:13:47 PMbuy$0.01339$47.490.0133947.490.0002819
0x3B9...2926
0x4f...e1f9
11/13/202410:26:47 AMbuy$0.006879$47.490.00687947.490.0001448
0x3B9...2926
0xe2...1e81
11/13/20249:40:12 AMsell$0.319$47.220.31947.220.006755
0x3B9...2926
0x2f...ba4c
11/13/20244:36:46 AMsell$0.2464$47.250.246447.250.005214
0x250...6Cdc
0x3a...94fa
11/13/20242:21:36 AMsell$0.1743$47.270.174347.270.003686
0xA7e...39f1
0xb7...8861
11/13/202412:28:51 AMbuy$0.1822$47.720.182247.720.003819
0xA7e...39f1
0x47...9862