WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$278.88
Presyo
278.88 mcUSD
TVL
$4,544.59
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
8.12
Pinagsama mcUSD:
$2,272.29

AAVE/mcUSD price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $278.88. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.31. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $16,199.71. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $4,544.59. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $4,544.59.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 278.88, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $278.88 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
08/11/202511:48:24 AMsell$0.3092$278.880.3092278.880.001108
0x097...0D38
0xf4...576f
08/09/202512:12:38 PMbuy$0.3651$282.120.3651282.120.001294
0xA0A...3545
0xfe...b002
08/09/20259:35:53 AMbuy$0.2995$283.740.2995283.740.001055
0x52E...D3f3
0xbe...a920
08/09/20255:27:28 AMbuy$0.3075$281.260.3075281.260.001093
0x565...112c
0x19...be2c
08/08/20258:19:56 PMbuy$0.3148$283.180.3148283.180.001111
0x3d0...d20C
0x89...bac9
08/08/20251:19:33 AMbuy$0.2815$281.710.2815281.710.0009994
0x76E...41D5
0xab...1aaa
08/07/202510:51:42 AMbuy$0.284$281.910.284281.910.001007
0x1f9...F082
0x19...3429
08/04/20252:04:24 PMbuy$0.2711$281.460.2711281.460.0009632
0x602...f67a
0xec...8db5
08/04/202512:48:00 AMbuy$0.2697$282.820.2697282.820.0009539
0x669...60Ce
0x46...c65f
08/02/20255:49:13 PMsell$0.2688$278.370.2688278.370.0009656
0x4EB...3444
0x81...725f
08/01/202510:27:56 PMsell$0.2687$278.430.2687278.430.0009652
0x669...60Ce
0x4e...fb74
08/01/20256:30:48 AMsell$0.3111$278.50.3111278.50.001117
0x1a5...d264
0xec...e0b6
08/01/202512:50:43 AMsell$0.2669$278.580.2669278.580.0009581
0x4EB...3444
0x4b...71b7
07/31/202510:28:33 PMsell$0.2731$278.640.2731278.640.0009802
0x4EB...3444
0xf8...3be0
07/30/202512:15:42 PMsell$0.2796$278.710.2796278.710.001003
0x4EB...3444
0x95...17a8
07/29/20254:31:17 PMsell$0.2862$278.780.2862278.780.001026
0x4EB...3444
0xa2...924b
07/28/20259:15:10 PMsell$0.3632$278.860.3632278.860.001302
0x4EB...3444
0xbd...dccc
07/28/20253:51:38 PMsell$0.2969$278.940.2969278.940.001064
0xBf5...9F26
0x80...645e
07/27/20259:45:27 PMbuy$0.3433$281.70.3433281.70.001218
0xf29...dD2b
0x61...dc94
07/26/20252:23:02 AMbuy$0.2986$281.450.2986281.450.001061
0x594...BA78
0xe9...7ab0