WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$222.32
Presyo
222.32 mcUSD
TVL
$4,052.9
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-20.07%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
247
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
9.12
Pinagsama mcUSD:
$2,023.25

AAVE/mcUSD price stats sa Celo

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $222.32. Ang presyo ng AAVE ay pababa -20.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $247.33. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $13,100.08. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $4,052.91. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $4,052.91.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $247.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 222.32, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $222.32 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
10/17/202510:41:58 PMbuy$0.2943$222.320.2943222.320.001323
0x978...A0A3
0x37...c67e
10/17/202510:41:53 PMsell$245.82$221.62245.82221.620.9916
0x756...49Eb
0x81...dc1d
10/17/202511:25:27 AMbuy$0.2647$280.260.2647280.260.0009446
0xA0A...3545
0x59...b62c
10/17/20257:42:30 AMsell$0.2239$277.960.2239277.960.0008056
0xc7D...9999
0xdb...eaee
10/17/20256:49:12 AMsell$0.2449$278.020.2449278.020.0008808
0xfd0...91c9
0x04...106c
10/17/20255:43:30 AMsell$0.2473$278.080.2473278.080.0008894
0xAC6...34d5
0xeb...ccc6
10/16/202510:45:36 PMsell$0.2381$278.140.2381278.140.0008563
0xC62...5555
0x15...8989
10/16/20257:21:33 PMsell$0.3234$278.210.3234278.210.001162
0xc7D...9999
0x4f...a01c
10/16/20253:54:20 PMsell$0.2334$278.280.2334278.280.0008388
0x1f9...F082
0x87...de2d
10/15/20258:39:16 PMsell$0.3234$278.350.3234278.350.001161
0xC62...5555
0xf8...2552
10/15/20252:56:44 PMsell$0.2756$278.420.2756278.420.0009901
0x3d0...d20C
0xb3...b722
10/15/20256:19:00 AMsell$0.2663$278.490.2663278.490.0009564
0x3A2...aFb8
0xea...877f
10/14/20253:53:16 PMbuy$0.2682$282.270.2682282.270.0009502
0xfd0...91c9
0xb0...5737
10/14/20256:46:45 AMsell$0.263$278.490.263278.490.0009445
0xc0c...Dd9F
0x5b...9b4b
10/14/20256:29:17 AMsell$0.2811$278.550.2811278.550.001009
0x602...f67a
0xdc...c2d3
10/14/20254:40:21 AMsell$0.2819$278.620.2819278.620.001011
0xfd0...91c9
0xb8...020c
10/14/20253:03:43 AMsell$0.3256$278.70.3256278.70.001168
0x054...3333
0xae...7db5
10/13/20259:17:54 PMbuy$0.3171$281.480.3171281.480.001126
0x776...E0e9
0x71...4fed
10/13/20255:48:58 PMsell$0.3246$278.70.3246278.70.001164
0x051...6666
0x14...db14
10/13/20254:33:43 PMbuy$0.2845$280.550.2845280.550.001014
0xA0A...3545
0x55...ba20