WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$217.54
Presyo
217.54 mcUSD
TVL
$4,012.88
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
9.19
Pinagsama mcUSD:
$2,006.44

AAVE/mcUSD price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $217.54. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $12,870.75. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $4,012.88. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $4,012.88.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 217.54, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $217.54 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
06/27/202512:51:27 PMsell$0.2539$217.540.2539217.540.001167
0xf29...dD2b
0xbb...848f
06/26/202512:49:59 PMsell$0.2251$217.590.2251217.590.001034
0x3d0...d20C
0xb5...3e04
06/25/20257:07:55 AMbuy$0.02263$218.920.02263218.920.0001033
0xF7F...45dF
0x57...d454
06/25/202512:25:59 AMbuy$0.01385$218.920.01385218.920.00006329
0x3B9...2926
0xe9...2138
06/24/20251:07:33 AMbuy$0.2407$219.560.2407219.560.001096
0x8a8...adD2
0xc3...ce01
06/23/202510:25:16 PMbuy$0.2275$220.390.2275220.390.001032
0x946...d81c
0xab...82b2
06/23/20258:11:22 PMbuy$0.2504$220.60.2504220.60.001135
0x1f9...F082
0xed...dbf5
06/23/20257:09:17 AMbuy$0.2188$219.710.2188219.710.0009961
0xf09...3CE2
0x2d...1141
06/22/202510:50:24 PMbuy$0.2353$219.620.2353219.620.001071
0x565...112c
0xd4...6325
06/22/20255:19:40 PMsell$0.2485$217.430.2485217.430.001143
0xf29...dD2b
0xb6...293e
06/22/20251:28:03 PMsell$0.228$217.480.228217.480.001048
0x4EB...3444
0x2f...77df
06/22/202510:01:40 AMsell$0.2206$217.530.2206217.530.001014
0x4EB...3444
0x8f...afeb
06/21/20259:26:18 PMsell$0.2259$217.570.2259217.570.001038
0x4EB...3444
0xc4...6b12
06/21/20256:56:36 PMsell$0.231$217.620.231217.620.001061
0x594...BA78
0xf9...d4ec
06/20/20255:21:17 PMsell$0.2796$217.680.2796217.680.001284
0x4EB...3444
0x17...d860
06/17/20254:50:37 PMsell$0.2359$217.740.2359217.740.001083
0xBc6...E2A0
0xf4...9111
06/17/202512:12:06 AMsell$0.2493$217.790.2493217.790.001144
0x2d1...2bFF
0xc3...b53e
06/16/20257:31:15 AMbuy$0.2447$220.930.2447220.930.001107
0x3A2...aFb8
0xd8...9c4b
06/16/20252:06:45 AMsell$4.23$218.224.23218.220.01938
0x4B5...6304
0xfb...49dd
06/13/202512:54:00 AMsell$0.2396$218.710.2396218.710.001095
0xfd0...91c9
0x28...4ce3