WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-mcUSD pair

Presyo USD
$219.83
Presyo
219.83 mcUSD
TVL
$4,036.35
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xf35E9cA7AD819A748F678C6Bd23A4987287C713C
AAVE:
0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C
mcUSD:
0x918146359264C492BD6934071c6Bd31C854EDBc3
Pinagsama AAVE:
9.15
Pinagsama mcUSD:
$2,018.17

AAVE/mcUSD price stats sa Celo

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Ubeswap V2 ay $219.83. Ang presyo ng AAVE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng AAVE token ay 0x503681c68f03bbbCe48005DCD7b83ae8D4fD745C na may market cap na $12,953.39. Ang kontrata ng liquidity pool ay 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C na may kabuuang halaga na naka-lock (TVL) na $4,036.36. Ang AAVE/mcUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/mcUSD na may kontrata na address 0xf35E9cA7AD819A748F678C6Bd23A4987287C713C ay $4,036.36.

Ang kabuuang transaksyon ng AAVE/mcUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/mcUSD pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa mcUSD ay 219.83, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $219.83 ngayon.

AAVE-mcUSD price chart

PetsaOras
Presyo $
Presyo mcUSD
GumawaTXN
12/18/20256:00:36 AMsell$0.1622$219.830.1622219.830.0007381
0x09a...1719
0xf1...ec04
12/17/20256:41:39 PMsell$0.1616$219.870.1616219.870.0007352
0x09a...1719
0x08...9ffa
12/17/20254:15:29 PMsell$0.1619$219.90.1619219.90.0007366
0xA2F...aaaa
0xd7...199a
12/16/20253:49:05 PMbuy$0.1679$222.640.1679222.640.0007543
0x1B8...fbA6
0x2b...27b7
12/16/202510:39:26 AMbuy$0.1629$221.270.1629221.270.0007363
0xc7D...9999
0xa0...7d55
12/15/20256:00:29 PMsell$0.1621$219.870.1621219.870.0007374
0xA2F...aaaa
0x44...502e
12/15/20255:18:34 PMsell$0.1623$219.90.1623219.90.0007381
0x10a...5447
0x5f...8473
12/15/20253:03:56 PMsell$0.1624$219.940.1624219.940.0007387
0x09a...1719
0x38...b728
12/15/20251:35:47 PMsell$0.1337$219.970.1337219.970.0006079
0xf29...dD2b
0x06...7fe0
12/14/202511:33:03 PMsell$0.1625$2200.16252200.0007387
0x30b...7777
0xf9...ac7d
12/14/20253:13:50 PMsell$0.1394$220.040.1394220.040.0006338
0xf29...dD2b
0x21...0ddd
12/14/202511:39:10 AMsell$0.1553$220.070.1553220.070.0007059
0xf29...dD2b
0x66...5ffa
12/13/20256:02:06 AMsell$0.1628$220.10.1628220.10.0007399
0xFcF...DDDD
0x56...7a80
12/12/20254:17:53 PMsell$0.1457$220.130.1457220.130.000662
0xf29...dD2b
0x36...e93a
12/12/20253:28:59 PMsell$0.1635$220.170.1635220.170.0007427
0x10a...5447
0x5d...7687
12/12/20252:30:37 PMsell$0.1625$220.20.1625220.20.0007379
0x03a...5770
0xa0...e788
12/11/20259:34:05 PMbuy$0.1797$231.320.1797231.320.0007768
0xf29...dD2b
0x7f...b068
12/11/202510:23:28 AMsell$0.1716$220.20.1716220.20.0007796
0x04a...ba92
0x7c...ed4a
12/11/20252:17:40 AMsell$0.1627$220.240.1627220.240.0007389
0x76b...8888
0xa6...a7ac
12/11/202512:40:12 AMsell$0.1643$220.270.1643220.270.0007459
0x051...6666
0xd2...05e9