- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Impormasyon tungkol sa WETH-cUSD pair
- Pinagsama WETH:
- 11.54
- Pinagsama cUSD:
- $49,115.28
WETH/cUSD price stats sa Celo
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,555.47. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $2,378.16. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $537,802.25. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $101,380.40. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cUSD ngayon?
Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $101,380.40.
Ilang transaksyon ang mayroon sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cUSD ay 150 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang WETH/cUSD pool ay may trading volume na $2,378.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cUSD?
Ang exchange rate ng 1 WETH sa cUSD ay 4,267.29, na naitala noong 4:54 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,555.47 ngayon.
WETH-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:34:46 AM | buy | $7.18 | $4,555.47 | 6.73 | 4,267.29 | 0.001577 | 0xb0...259e | |
| 09/23/2025 | 3:34:32 AM | buy | $11.7 | $4,555.47 | 10.95 | 4,265.76 | 0.002568 | 0xdc...b39c | |
| 09/23/2025 | 3:34:08 AM | buy | $10.11 | $4,555.47 | 9.46 | 4,264.01 | 0.00222 | 0xd9...ec87 | |
| 09/23/2025 | 3:30:31 AM | buy | $9.66 | $4,555.47 | 9.04 | 4,262.38 | 0.002121 | 0x64...dea1 | |
| 09/23/2025 | 3:30:31 AM | buy | $13.77 | $4,555.47 | 12.88 | 4,260.5 | 0.003024 | 0x18...b2dd | |
| 09/23/2025 | 3:30:17 AM | buy | $10.12 | $4,555.47 | 9.46 | 4,258.56 | 0.002222 | 0x0c...14de | |
| 09/23/2025 | 3:28:00 AM | buy | $11.09 | $4,555.47 | 10.36 | 4,256.84 | 0.002435 | 0x48...ca55 | |
| 09/23/2025 | 3:27:16 AM | buy | $7.94 | $4,555.47 | 7.42 | 4,255.3 | 0.001744 | 0x9d...227f | |
| 09/23/2025 | 3:25:42 AM | buy | $10.99 | $4,555.47 | 10.26 | 4,253.75 | 0.002413 | 0x55...1c83 | |
| 09/23/2025 | 3:06:22 AM | sell | $11.18 | $4,555.47 | 10.38 | 4,228.28 | 0.002456 | 0xfc...235a | |
| 09/23/2025 | 3:03:56 AM | sell | $18.67 | $4,555.47 | 17.34 | 4,230.68 | 0.0041 | 0x14...2eba | |
| 09/23/2025 | 3:02:50 AM | buy | $0.0008663 | $4,555.47 | 0.0008097 | 4,257.68 | 0.061901 | 0xa9...68c1 | |
| 09/23/2025 | 3:02:41 AM | sell | $15.77 | $4,555.47 | 14.66 | 4,233.44 | 0.003463 | 0x14...4460 | |
| 09/23/2025 | 2:55:08 AM | sell | $0.8045 | $4,555.47 | 0.7479 | 4,234.77 | 0.0001766 | 0x3c...b77b | |
| 09/23/2025 | 2:55:06 AM | sell | $14.48 | $4,555.47 | 13.46 | 4,236 | 0.003179 | 0x07...53dc | |
| 09/23/2025 | 2:34:28 AM | sell | $7.69 | $4,555.47 | 7.16 | 4,237.78 | 0.001689 | 0x75...9fca | |
| 09/23/2025 | 2:32:29 AM | sell | $5.61 | $4,555.47 | 5.22 | 4,238.85 | 0.001232 | 0x16...14df | |
| 09/23/2025 | 2:29:23 AM | sell | $6.97 | $4,555.47 | 6.48 | 4,239.87 | 0.00153 | 0x35...c21a | |
| 09/23/2025 | 2:24:38 AM | sell | $12.53 | $4,555.47 | 11.67 | 4,241.44 | 0.002752 | 0xc4...169d | |
| 09/23/2025 | 1:58:45 AM | sell | $6.82 | $4,555.47 | 6.36 | 4,243 | 0.001499 | 0x30...1f5f |