WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$3,511.91
Presyo
3,754.18 cUSD
TVL
$89,258.63
MKT CAP
$441.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
166
Mga Bumili
104
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
12.23
Pinagsama cUSD:
$46,068.01

WETH/cUSD price stats sa Celo

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,511.91. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $3,354.18. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $441,570.31. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $89,258.63. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $89,258.63.

Ang kabuuang transaksyon ng WETH/cUSD ay 166 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $3,354.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 3,754.18, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,511.91 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
08/11/20253:26:00 PMsell$14.55$3,511.9115.563,754.180.004144
0x1a5...d264
0xc5...2c77
08/11/20253:13:24 PMsell$3.96$3,511.914.233,755.790.001128
0xCb4...0877
0x19...d7c0
08/11/20253:08:15 PMsell$4.47$3,511.914.783,756.530.001273
0x4EB...3444
0x1e...bb0c
08/11/20253:05:30 PMbuy$3.96$3,511.914.263,779.210.001128
0x04a...3FEe
0xc5...83ac
08/11/20252:35:37 PMbuy$12.53$3,511.9113.483,777.780.00357
0x2d1...2bFF
0xcc...a63c
08/11/20252:35:29 PMbuy$0.8866$3,511.910.95353,776.580.0002524
0x4EB...3444
0x7f...0c76
08/11/20252:35:19 PMbuy$13.84$3,511.9114.883,775.30.003942
0x1A0...34EF
0xe9...4068
08/11/20252:35:07 PMbuy$15.48$3,511.9116.633,772.720.004407
0xA0A...3545
0xe9...8e0b
08/11/20252:35:05 PMbuy$3.47$3,511.913.733,771.040.0009892
0x4EB...3444
0xc8...e7cf
08/11/20252:34:54 PMbuy$6.78$3,511.917.273,770.140.00193
0x4EB...3444
0x39...0552
08/11/20252:34:24 PMbuy$7.62$3,511.918.183,768.890.002171
0x1B8...fbA6
0x65...ab2b
08/11/20252:19:13 PMbuy$7.13$3,511.917.653,767.580.002031
0x4EB...3444
0x93...b20e
08/11/20252:02:51 PMbuy$10.23$3,511.9110.973,766.050.002915
0x4EB...3444
0x6f...4514
08/11/20252:02:39 PMbuy$8.28$3,511.918.883,764.450.002359
0x9B2...24F7
0xf5...56af
08/11/20252:01:36 PMbuy$7.74$3,511.918.293,763.030.002205
0x4EB...3444
0x8c...2acc
08/11/20251:46:22 PMbuy$13.31$3,511.9114.253,761.20.00379
0x9B2...24F7
0x15...6d8c
08/11/20251:46:14 PMbuy$20.41$3,511.9121.843,758.250.005812
0x1B8...fbA6
0xc4...4ec3
08/11/20251:45:54 PMbuy$7.8$3,511.918.343,755.790.002221
0xAC6...34d5
0x44...de6b
08/11/20251:42:48 PMbuy$9.84$3,511.9110.523,754.230.002804
0x4EB...3444
0x46...9568
08/11/20251:42:13 PMbuy$9.29$3,511.919.933,752.580.002646
0x1B8...fbA6
0x85...699d