- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Impormasyon tungkol sa WETH-cUSD pair
- Pinagsama WETH:
- 13.65
- Pinagsama cUSD:
- $41,011.16
WETH/cUSD price stats sa Celo
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,936.7. Ang presyo ng WETH ay pataas 12.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,052.58. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $386,196.76. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $80,932.80. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cUSD ngayon?
Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $80,932.80.
Ilang transaksyon ang mayroon sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cUSD ay 112 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang WETH/cUSD pool ay may trading volume na $1,052.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cUSD?
Ang exchange rate ng 1 WETH sa cUSD ay 3,009.53, na naitala noong 7:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,936.7 ngayon.
WETH-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:39:03 AM | buy | $26.37 | $2,936.7 | 27.02 | 3,009.53 | 0.008979 | 0xf7...85af | |
| 07/16/2025 | 5:50:34 AM | buy | $8.34 | $2,936.7 | 8.54 | 3,006.95 | 0.00284 | 0x8e...3a70 | |
| 07/16/2025 | 5:46:55 AM | buy | $7.92 | $2,936.7 | 8.11 | 3,005.71 | 0.002698 | 0xd2...754b | |
| 07/16/2025 | 5:36:47 AM | buy | $9.18 | $2,936.7 | 9.39 | 3,004.43 | 0.003127 | 0xc9...08a8 | |
| 07/16/2025 | 5:33:53 AM | buy | $8.38 | $2,936.7 | 8.57 | 3,003.13 | 0.002856 | 0x51...4a21 | |
| 07/16/2025 | 5:11:16 AM | buy | $7.44 | $2,936.7 | 7.61 | 3,001.93 | 0.002535 | 0x8f...22d9 | |
| 07/16/2025 | 5:07:24 AM | buy | $7.6 | $2,936.7 | 7.77 | 3,000.8 | 0.00259 | 0xe7...09a5 | |
| 07/16/2025 | 5:03:58 AM | buy | $8.93 | $2,936.7 | 9.12 | 2,999.58 | 0.003042 | 0x8a...ea57 | |
| 07/16/2025 | 2:41:44 AM | sell | $0.7896 | $2,936.7 | 0.8015 | 2,980.99 | 0.0002688 | 0xfd...2cbe | |
| 07/16/2025 | 12:39:24 AM | buy | $8.26 | $2,936.7 | 8.44 | 2,998.41 | 0.002816 | 0x07...b978 | |
| 07/15/2025 | 11:44:29 PM | buy | $10.58 | $2,936.7 | 10.8 | 2,997 | 0.003605 | 0x2d...35f4 | |
| 07/15/2025 | 11:11:01 PM | buy | $0.58 | $2,936.7 | 0.5917 | 2,996.15 | 0.0001975 | 0xc8...1dee | |
| 07/15/2025 | 11:06:08 PM | buy | $32 | $2,936.7 | 32.62 | 2,993.72 | 0.01089 | 0xe5...df65 | |
| 07/15/2025 | 11:06:05 PM | buy | $66.28 | $2,936.7 | 67.4 | 2,986.16 | 0.02257 | 0xc7...5ef4 | |
| 07/15/2025 | 11:06:06 PM | buy | $1.77 | $2,936.7 | 1.8 | 2,991.21 | 0.0006046 | 0x6d...2b26 | |
| 07/15/2025 | 11:02:43 PM | buy | $0.7685 | $2,936.7 | 0.7802 | 2,981.18 | 0.0002617 | 0xd9...0ff2 | |
| 07/15/2025 | 11:00:43 PM | buy | $9.23 | $2,936.7 | 9.36 | 2,980.45 | 0.003143 | 0x4f...f154 | |
| 07/15/2025 | 10:24:04 PM | buy | $7.55 | $2,936.7 | 7.66 | 2,979.19 | 0.002573 | 0xdb...2823 | |
| 07/15/2025 | 10:19:35 PM | buy | $7.67 | $2,936.7 | 7.78 | 2,978.07 | 0.002613 | 0x4b...1723 | |
| 07/15/2025 | 10:12:57 PM | buy | $0.8962 | $2,936.7 | 0.9086 | 2,977.43 | 0.0003051 | 0x66...bf9b |