WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$1,709.39
Presyo
1,698.62 cUSD
TVL
$61,726.8
MKT CAP
$262.8K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
67
Mga Bumili
31
Mga Nagbenta
36
Dami
562
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
18.07
Pinagsama cUSD:
$30,782.06

WETH/cUSD price stats sa Celo

Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,709.39. Ang presyo ng WETH ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $561.59. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $262,823.64. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $61,726.80. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $61,726.80.

Ang kabuuang transaksyon ng WETH/cUSD ay 67 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $561.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 1,698.62, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,709.39 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
04/23/20257:26:46 PMsell$6.33$1,709.396.291,698.620.0037040x4c...75a3
04/23/20257:26:03 PMsell$6.95$1,709.396.911,699.350.0040690xd4...e625
04/23/20257:24:06 PMsell$7.73$1,709.397.691,700.160.0045250x70...2b66
04/23/20257:23:04 PMsell$4.57$1,709.394.551,700.830.0026780x5b...3503
04/23/20257:19:50 PMsell$8.48$1,709.398.451,701.550.0049660x03...46f6
04/23/20256:21:05 PMbuy$6.91$1,709.396.921,711.890.0040450xd4...e5f6
04/23/20255:09:42 PMbuy$6.12$1,709.396.121,711.170.003580xb8...540d
04/23/20254:56:58 PMbuy$5.49$1,709.395.51,710.520.0032160xb5...7662
04/23/20254:38:07 PMbuy$5.76$1,709.395.761,709.90.0033720x85...809e
04/23/20254:27:12 PMsell$0.38$1,709.390.37781,699.360.00022230xc7...213b
04/23/20253:56:23 PMbuy$11.87$1,709.3911.871,708.960.0069450x12...2413
04/23/20253:21:36 PMsell$12.75$1,709.3912.671,698.770.0074590x61...70c3
04/23/20253:19:18 PMsell$0.6701$1,709.390.66631,699.510.0003920x31...2c76
04/23/20253:03:29 PMsell$6.9$1,709.396.861,699.930.0040380x85...f638
04/23/20252:33:31 PMsell$6.19$1,709.396.161,700.650.0036260xfc...5e44
04/23/20252:20:28 PMsell$6$1,709.395.971,701.320.0035120xbd...8ed2
04/23/20252:18:26 PMsell$6.33$1,709.396.31,7020.0037040x19...ea2f
04/23/20251:59:15 PMsell$12.62$1,709.3912.571,703.040.0073820xba...ae11
04/23/20251:58:41 PMsell$5.94$1,709.395.931,704.060.003480x5b...e9e2
04/23/20251:57:22 PMsell$7.81$1,709.397.791,704.820.0045710xf3...bc1f