WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$3,578.27
Presyo
2,962.99 cUSD
TVL
$91,162.26
MKT CAP
$453.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
71
Mga Bumili
23
Mga Nagbenta
48
Dami
527
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
13.96
Pinagsama cUSD:
$41,248.22

WETH/cUSD price stats sa Celo

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,578.27. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $526.94. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $453,066.10. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $91,162.26. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $91,162.26.

Ang kabuuang transaksyon ng WETH/cUSD ay 71 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $526.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 2,962.99, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,578.27 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
12/20/20258:58:27 PMbuy$1.85$3,578.271.532,962.990.000517
0x5dF...d827
0x9e...a7e9
12/20/20258:58:25 PMbuy$6.36$3,578.275.262,962.50.001777
0x85a...d657
0xd9...0f12
12/20/20255:10:19 PMsell$18.11$3,578.2714.92,945.440.005061
0xd2D...B22f
0xc9...3293
12/20/20255:10:19 PMsell$7.65$3,578.276.32,946.960.002139
0x602...f67a
0x32...8229
12/20/20254:31:52 PMsell$4.21$3,578.273.462,947.660.001176
0x04a...ba92
0xfd...1b8a
12/20/20254:31:41 PMsell$7.53$3,578.276.22,948.350.002104
0x602...f67a
0x9f...0819
12/20/20254:29:04 PMsell$6.31$3,578.275.22,949.170.001764
0x10a...5447
0x82...7a93
12/20/20254:28:58 PMsell$7.16$3,578.275.92,949.960.002002
0xdA4...6ab6
0x51...c480
12/20/20254:28:50 PMsell$4.2$3,578.273.462,950.630.001174
0xc7D...9999
0x31...0336
12/20/20252:59:02 PMbuy$6.36$3,578.275.282,968.290.001778
0x9B2...24F7
0x29...5300
12/20/20252:58:23 PMbuy$7.85$3,578.276.512,967.440.002195
0x9B2...24F7
0xf6...2914
12/20/20252:56:55 PMbuy$9.06$3,578.277.512,966.430.002532
0x0A6...bCa1
0x68...3eb4
12/20/20252:55:42 PMbuy$0.4909$3,578.270.40692,965.860.0001372
0xe92...CCCC
0x7e...1b0c
12/20/20252:55:22 PMbuy$14.04$3,578.2711.632,9650.003924
0x0A6...bCa1
0x42...309d
12/20/20252:52:13 PMbuy$7.76$3,578.276.422,963.70.002169
0x0A6...bCa1
0x42...2632
12/20/20252:51:37 PMbuy$4.23$3,578.273.52,962.990.001183
0xa39...ffff
0x9d...d35a
12/20/20252:51:29 PMbuy$5.55$3,578.274.592,962.410.001551
0x669...60Ce
0xbb...8322
12/20/20252:50:10 PMbuy$30.2$3,578.2724.982,960.290.008439
0x788...9411
0x18...a5ac
12/20/20251:49:54 PMbuy$0.006627$3,578.270.0054792,958.50.051852
0xf29...dD2b
0xaf...9f86
12/20/202511:50:24 AMbuy$12.09$3,578.279.992,957.780.003378
0x788...9411
0xf8...302d