WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$3,578.27
Presyo
2,876.67 cUSD
TVL
$91,430.78
MKT CAP
$450.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
213
Mga Bumili
95
Mga Nagbenta
118
Dami
4K
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
14.19
Pinagsama cUSD:
$40,699.81

WETH/cUSD price stats sa Celo

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,578.27. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $4,117.08. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $450,834.75. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $91,430.78. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $91,430.78.

Ang kabuuang transaksyon ng WETH/cUSD ay 213 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $4,117.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 2,876.67, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,578.27 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
01/30/20267:13:33 AMbuy$0.4813$3,578.270.38692,876.670.0001345
0x2d7...B94C
0xf3...366f
01/30/20267:11:52 AMbuy$17.62$3,578.2714.142,872.80.004924
0x3c4...d909
0xba...3afd
01/30/20267:11:54 AMbuy$25.08$3,578.2720.152,875.220.007009
0x1A0...34EF
0x73...2769
01/30/20267:10:46 AMbuy$13.06$3,578.2710.482,871.070.003651
0xf09...3CE2
0x7e...0a25
01/30/20267:10:13 AMbuy$5.11$3,578.274.12,868.510.001429
0xc12...888c
0xff...4812
01/30/20267:10:13 AMbuy$13.52$3,578.2710.842,869.560.003779
0x745...cf64
0x4c...d1b5
01/30/20267:09:32 AMbuy$18.5$3,578.2714.832,867.180.005172
0x64D...277F
0xfc...4af1
01/30/20267:09:28 AMbuy$1.89$3,578.271.512,866.030.0005282
0xD9d...eE75
0x99...d52a
01/30/20267:09:17 AMbuy$8.9$3,578.277.122,865.420.002488
0x0A6...bCa1
0x44...f8f0
01/30/20266:46:42 AMsell$5.82$3,578.274.632,848.080.001628
0xBf5...9F26
0x43...29b4
01/30/20266:46:25 AMsell$0.4034$3,578.270.32112,848.420.0001127
0x06a...cb2A
0xbc...6cfd
01/30/20266:32:15 AMsell$7.76$3,578.276.172,848.880.002168
0xBf5...9F26
0x1b...043f
01/30/20266:27:58 AMsell$12.8$3,578.2710.22,850.030.003579
0x07a...5fd1
0xcb...5ab6
01/30/20266:27:38 AMsell$9.11$3,578.277.262,851.260.002547
0x3d0...d20C
0x48...5388
01/30/20266:27:27 AMsell$6.85$3,578.275.462,852.150.001916
0xBf5...9F26
0xa5...a0a6
01/30/20266:22:34 AMsell$5.63$3,578.274.492,852.850.001574
0xBf5...9F26
0x72...0903
01/30/20266:21:13 AMsell$6.44$3,578.275.132,853.530.001799
0xBf5...9F26
0x78...f62e
01/30/20266:19:22 AMsell$5.45$3,578.274.342,854.20.001523
0xBf5...9F26
0xe6...220d
01/30/20266:16:51 AMsell$8.46$3,578.276.752,854.980.002364
0x978...A0A3
0x41...c1a3
01/30/20266:15:44 AMsell$8.38$3,578.276.682,855.920.002342
0xEdf...cf36
0x0f...493c