- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Impormasyon tungkol sa WETH-cUSD pair
- Pinagsama WETH:
- 12.64
- Pinagsama cUSD:
- $45,287.3
WETH/cUSD price stats sa Celo
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,578.27. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $1,704.26. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $439,652.23. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $90,435.45. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cUSD ngayon?
Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $90,435.45.
Ilang transaksyon ang mayroon sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cUSD ay 171 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang WETH/cUSD pool ay may trading volume na $1,704.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cUSD?
Ang exchange rate ng 1 WETH sa cUSD ay 3,570.09, na naitala noong 2:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,578.27 ngayon.
WETH-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 2:29:46 AM | sell | $10.3 | $3,578.27 | 10.28 | 3,570.09 | 0.00288 | 0xf5...740d | |
| 11/10/2025 | 2:00:41 AM | sell | $0.6963 | $3,578.27 | 0.6949 | 3,570.96 | 0.0001946 | 0xe2...5d83 | |
| 11/10/2025 | 1:52:11 AM | sell | $0.8227 | $3,578.27 | 0.8211 | 3,571.08 | 0.0002299 | 0xba...e03f | |
| 11/10/2025 | 1:52:09 AM | buy | $141.18 | $3,578.27 | 141.3 | 3,581.46 | 0.03945 | 0x48...ccca | |
| 11/10/2025 | 1:45:52 AM | sell | $12.77 | $3,578.27 | 12.66 | 3,549.93 | 0.003568 | 0xc9...4eed | |
| 11/10/2025 | 1:36:45 AM | sell | $8.75 | $3,578.27 | 8.69 | 3,551.61 | 0.002447 | 0x26...7a9e | |
| 11/10/2025 | 1:35:12 AM | sell | $12.65 | $3,578.27 | 12.56 | 3,553.29 | 0.003537 | 0xea...8250 | |
| 11/10/2025 | 1:21:46 AM | sell | $0.663 | $3,578.27 | 0.6586 | 3,554.33 | 0.0001853 | 0x38...0eeb | |
| 11/10/2025 | 1:09:28 AM | sell | $8.01 | $3,578.27 | 7.96 | 3,555.01 | 0.00224 | 0x23...c0f1 | |
| 11/10/2025 | 1:09:14 AM | sell | $7.3 | $3,578.27 | 7.26 | 3,556.21 | 0.002042 | 0xb3...5c56 | |
| 11/10/2025 | 1:07:21 AM | sell | $5.78 | $3,578.27 | 5.74 | 3,557.23 | 0.001616 | 0x10...cbe7 | |
| 11/10/2025 | 12:51:31 AM | buy | $10.52 | $3,578.27 | 10.52 | 3,578.29 | 0.00294 | 0xa1...2893 | |
| 11/10/2025 | 12:51:06 AM | buy | $6.35 | $3,578.27 | 6.34 | 3,576.96 | 0.001775 | 0x4d...00ff | |
| 11/10/2025 | 12:49:20 AM | buy | $0.6475 | $3,578.27 | 0.6472 | 3,576.41 | 0.0001809 | 0x3b...df95 | |
| 11/10/2025 | 12:47:27 AM | buy | $11.95 | $3,578.27 | 11.94 | 3,575.41 | 0.003339 | 0xfb...349a | |
| 11/10/2025 | 12:39:29 AM | buy | $14.64 | $3,578.27 | 14.62 | 3,573.31 | 0.004093 | 0x00...dd0c | |
| 11/10/2025 | 12:36:33 AM | buy | $8.66 | $3,578.27 | 8.64 | 3,571.48 | 0.002421 | 0xce...cd50 | |
| 11/10/2025 | 12:35:49 AM | buy | $8.84 | $3,578.27 | 8.82 | 3,570.1 | 0.002471 | 0xc1...cd74 | |
| 11/10/2025 | 12:33:51 AM | buy | $12.27 | $3,578.27 | 12.23 | 3,568.43 | 0.003429 | 0xe8...86ae | |
| 11/10/2025 | 12:21:08 AM | buy | $10.12 | $3,578.27 | 10.09 | 3,566.67 | 0.002829 | 0xa9...13f7 |