WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$1,788.18
Presyo
2,490.53 cUSD
TVL
$64,197.84
MKT CAP
$250.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
75
Mga Bumili
24
Mga Nagbenta
51
Dami
690
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
14.96
Pinagsama cUSD:
$37,383.53

WETH/cUSD price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,788.18. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $690.28. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $250,847.04. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $64,197.84. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $64,197.84.

Ang kabuuang transaksyon ng WETH/cUSD ay 75 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $690.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 2,490.53, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,788.18 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
05/15/20251:46:18 AMsell$0.6705$1,788.180.93392,490.530.0003749
0x4EB...3444
0xba...a916
05/15/20251:45:51 AMsell$17.96$1,788.1825.032,492.260.01004
0xD38...4148
0x7b...c405
05/15/20251:45:07 AMsell$4.26$1,788.185.952,494.330.002387
0x3d0...d20C
0xfe...7815
05/15/20251:44:06 AMsell$7.39$1,788.1810.322,495.420.004137
0x669...60Ce
0xc4...597c
05/15/20251:40:25 AMsell$4.93$1,788.186.892,496.570.002762
0xb4D...648c
0x87...ba81
05/15/20251:38:12 AMsell$7.7$1,788.1810.762,497.750.00431
0x2d1...2bFF
0x1e...4288
05/15/20251:36:31 AMsell$7.02$1,788.189.822,499.120.003931
0x669...60Ce
0xd2...34f1
05/15/20251:36:15 AMsell$9$1,788.1812.592,500.620.005034
0x776...E0e9
0xb8...a03f
05/15/20251:32:38 AMsell$7.31$1,788.1810.222,502.150.004088
0x76b...8888
0x44...7257
05/15/202512:52:02 AMbuy$7.27$1,788.1810.242,517.230.004069
0x76b...8888
0x1f...cfb1
05/15/202512:20:21 AMbuy$11.74$1,788.1816.512,515.430.006566
0xd2D...B22f
0xea...0b35
05/15/202512:19:13 AMbuy$7.34$1,788.1810.332,513.630.004109
0x051...6666
0x41...ad3c
05/15/202512:18:29 AMbuy$5.68$1,788.187.982,512.410.003176
0x4EB...3444
0xb3...64d7
05/14/202511:23:16 PMsell$7.27$1,788.1810.162,497.50.004069
0x76E...41D5
0x42...c0d0
05/14/202511:22:29 PMsell$5.37$1,788.187.52,498.680.003004
0x054...3333
0xb4...7c0d
05/14/20259:44:01 PMsell$7.32$1,788.1810.232,499.870.004095
0x30b...7777
0x11...469c
05/14/20259:27:04 PMsell$0.9389$1,788.181.312,500.640.000525
0x4d6...A2aD
0x59...c577
05/14/20256:20:23 PMbuy$9.65$1,788.1813.572,514.890.005397
0x3ff...3aE2
0xd6...ff5f
05/14/20256:20:11 PMbuy$7.31$1,788.1810.282,513.290.004092
0x30b...7777
0x72...8948
05/14/20256:05:55 PMbuy$7.29$1,788.1810.242,511.910.00408
0x054...3333
0x2a...b559