WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$4,624.58
Presyo
4,001.19 cUSD
TVL
$102,922.22
MKT CAP
$560K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
319
Mga Bumili
179
Mga Nagbenta
140
Dami
5K
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
11.95
Pinagsama cUSD:
$47,682.68

WETH/cUSD price stats sa Celo

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,624.58. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $5,028.84. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $560,038.09. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $102,922.22. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $102,922.22.

Ang kabuuang transaksyon ng WETH/cUSD ay 319 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 140 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $5,028.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 4,001.19, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,624.58 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/13/20251:23:31 AMbuy$7.3$4,624.586.324,001.190.00158
0xD9d...eE75
0x9f...92c6
10/13/202512:39:07 AMsell$1.34$4,624.581.153,976.790.0002904
0x565...112c
0x72...1341
10/13/202512:38:47 AMsell$6.44$4,624.585.543,979.680.001393
0xD9d...eE75
0xd1...48e0
10/13/202512:38:47 AMsell$16.14$4,624.5813.883,978.050.003491
0x4Ff...2470
0x77...51e9
10/13/202512:37:50 AMsell$11.12$4,624.589.573,980.940.002405
0xD9d...eE75
0x56...2ac5
10/13/202512:37:44 AMsell$5.21$4,624.584.483,982.110.001127
0xD9d...eE75
0xc2...0f01
10/13/202512:37:42 AMsell$15.68$4,624.5813.513,983.620.003392
0xA2F...aaaa
0x9b...4ae9
10/13/202512:32:24 AMsell$11.78$4,624.5810.153,985.60.002548
0xEdf...cf36
0x5b...9348
10/13/202512:32:16 AMsell$7.46$4,624.586.433,986.990.001613
0xD9d...eE75
0xaa...d1fd
10/13/202512:20:28 AMbuy$9.7$4,624.588.414,010.870.002098
0x0A6...bCa1
0xb6...df7c
10/13/202512:20:16 AMbuy$6.92$4,624.5864,009.640.001496
0xD9d...eE75
0x4b...a84b
10/12/202511:59:36 PMbuy$7.91$4,624.586.854,008.560.001711
0xf02...EEEE
0xd1...425f
10/12/202511:57:06 PMbuy$8.58$4,624.587.434,007.360.001855
0x054...3333
0xf1...860d
10/12/202511:53:49 PMbuy$5.18$4,624.584.494,006.360.001121
0xD9d...eE75
0x92...44aa
10/12/202511:18:01 PMsell$11.89$4,624.5810.243,982.840.002572
0x679...1111
0x09...ee49
10/12/202511:17:51 PMsell$7.08$4,624.586.13,984.210.001532
0xA2F...aaaa
0xd3...626c
10/12/202511:16:08 PMsell$12.87$4,624.5811.093,985.650.002784
0xf09...3CE2
0x0a...6d7e
10/12/202511:15:53 PMsell$16.01$4,624.5813.83,987.730.003463
0x29C...0026
0x7b...45ed
10/12/202510:29:23 PMsell$11.87$4,624.5810.243,989.750.002567
0x76b...8888
0x19...d6b8
10/12/202510:26:53 PMsell$10.5$4,624.589.063,991.360.002272
0x52E...D3f3
0x12...6601