WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$4,663.7
Presyo
4,539.65 cUSD
TVL
$102,944.98
MKT CAP
$549.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
100
Mga Bumili
43
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
11.14
Pinagsama cUSD:
$50,761.58

WETH/cUSD price stats sa Celo

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,663.7. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,550.53. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $549,656.59. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $102,944.98. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $102,944.98.

Ang kabuuang transaksyon ng WETH/cUSD ay 100 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $1,550.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 4,539.65, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,663.7 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
08/28/202512:35:04 AMsell$12.41$4,663.712.084,539.650.002662
0x2d7...B94C
0xdc...14ca
08/28/202512:34:54 AMsell$13.79$4,663.713.434,541.940.002957
0x565...112c
0xd3...37a9
08/28/202512:34:05 AMsell$7.34$4,663.77.154,543.780.001575
0xA2F...aaaa
0x83...c868
08/28/202512:33:54 AMsell$11.35$4,663.711.064,545.420.002434
0x097...0D38
0xd1...d2af
08/27/202510:06:52 PMsell$7.49$4,663.77.34,547.060.001606
0x4EB...3444
0x79...ab55
08/27/202510:05:47 PMsell$8.23$4,663.78.024,548.440.001765
0x2Ed...b7E3
0x3c...b9a6
08/27/202510:01:42 PMsell$31.66$4,663.730.94,551.930.006788
0xc0c...Dd9F
0x88...c79e
08/27/20259:57:53 PMsell$15.26$4,663.714.914,556.040.003272
0x2Ed...b7E3
0x44...7b29
08/27/20259:53:50 PMsell$40.17$4,663.739.294,560.910.008614
0x2Ed...b7E3
0xdb...ea27
08/27/20259:52:37 PMsell$18.18$4,663.717.84,566.030.003899
0x1B8...fbA6
0x90...2fef
08/27/20259:52:32 PMsell$11.36$4,663.711.134,568.630.002437
0x3A2...aFb8
0xa1...cb46
08/27/20258:22:12 PMsell$15.89$4,663.715.584,571.030.003408
0x76E...41D5
0x1c...1f76
08/27/20258:22:11 PMsell$12.19$4,663.711.964,573.510.002615
0x978...A0A3
0x30...382f
08/27/20258:20:37 PMbuy$8.85$4,663.78.734,598.340.001899
0x1f9...F082
0x3c...66c1
08/27/20258:20:38 PMbuy$17.16$4,663.716.934,600.650.00368
0x1B8...fbA6
0x3d...fa64
08/27/20258:19:24 PMbuy$9.72$4,663.79.584,596.680.002084
0x3Cb...bC06
0x6f...950c
08/27/20258:06:06 PMsell$12.19$4,663.711.944,569.340.002615
0x64D...277F
0x18...7673
08/27/20258:06:04 PMsell$9.2$4,663.79.024,571.230.001973
0x4EB...3444
0x57...84d9
08/27/20258:05:49 PMsell$11.27$4,663.711.054,573.030.002417
0x9D8...65C7
0xae...a901
08/27/20258:05:48 PMsell$21.39$4,663.720.994,575.910.004587
0x565...112c
0x6d...19f7