- WhatToFarm
- Celo
- SushiSwap
- WETH-cUSD LPs
Impormasyon tungkol sa WETH-cUSD pair
- Pinagsama WETH:
- 13.06
- Pinagsama cUSD:
- $42,310.3
WETH/cUSD price stats sa Celo
Noong Enero 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,239.91. Ang presyo ng WETH ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $2,584.37. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $459,373.92. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $84,641.31. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cUSD ngayon?
Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $84,641.31.
Ilang transaksyon ang mayroon sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cUSD ay 303 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa WETH/cUSD pool sa nakaraang 24 na oras?
Ang WETH/cUSD pool ay may trading volume na $2,584.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cUSD?
Ang exchange rate ng 1 WETH sa cUSD ay 3,228.11, na naitala noong 2:05 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,239.91 ngayon.
WETH-cUSD price chart
| Petsa | Oras | Presyo $ | Presyo cUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:37:37 PM | sell | $4.92 | $3,239.91 | 4.9 | 3,228.11 | 0.00152 | 0xe6...d925 | |
| 01/21/2025 | 1:30:47 PM | sell | $6.05 | $3,237.78 | 6.03 | 3,228.94 | 0.00187 | 0x0c...4c02 | |
| 01/21/2025 | 1:09:22 PM | sell | $6.2 | $3,236.52 | 6.19 | 3,229.88 | 0.001917 | 0x64...00e8 | |
| 01/21/2025 | 1:09:17 PM | sell | $4.95 | $3,240.32 | 4.94 | 3,230.73 | 0.00153 | 0x05...f263 | |
| 01/21/2025 | 1:09:02 PM | sell | $6.28 | $3,243.19 | 6.26 | 3,231.58 | 0.001937 | 0xa5...aaaf | |
| 01/21/2025 | 1:06:12 PM | sell | $5.5 | $3,241.25 | 5.48 | 3,232.48 | 0.001697 | 0x7f...fd54 | |
| 01/21/2025 | 1:06:02 PM | sell | $7.85 | $3,240.99 | 7.83 | 3,233.5 | 0.002422 | 0xe3...f39e | |
| 01/21/2025 | 1:05:47 PM | sell | $5.7 | $3,244.8 | 5.69 | 3,234.54 | 0.001759 | 0xa2...fe41 | |
| 01/21/2025 | 12:23:32 PM | buy | $0.6567 | $3,241.65 | 0.6593 | 3,254.42 | 0.0002026 | 0xf2...d4fb | |
| 01/21/2025 | 12:23:32 PM | buy | $8.73 | $3,240.92 | 8.77 | 3,253.69 | 0.002696 | 0x85...0d28 | |
| 01/21/2025 | 12:19:52 PM | buy | $6.79 | $3,247.7 | 6.8 | 3,252.5 | 0.002093 | 0x8c...36d0 | |
| 01/21/2025 | 12:19:32 PM | buy | $7.94 | $3,239.18 | 7.97 | 3,251.36 | 0.002452 | 0xc9...dc26 | |
| 01/21/2025 | 12:18:27 PM | buy | $0.6725 | $3,242.68 | 0.6742 | 3,250.7 | 0.0002074 | 0xf8...f6ff | |
| 01/21/2025 | 12:17:27 PM | buy | $5.62 | $3,241.33 | 5.64 | 3,250.22 | 0.001736 | 0x80...6ae6 | |
| 01/21/2025 | 12:17:22 PM | buy | $5.64 | $3,240.47 | 5.66 | 3,249.35 | 0.001742 | 0x30...fac8 | |
| 01/21/2025 | 12:16:17 PM | buy | $0.05073 | $3,244.54 | 0.0508 | 3,248.91 | 0.00001563 | 0x08...636d | |
| 01/21/2025 | 12:15:52 PM | buy | $11.54 | $3,239.25 | 11.57 | 3,248.02 | 0.003563 | 0x59...b8cf | |
| 01/21/2025 | 12:14:42 PM | buy | $6.3 | $3,234.34 | 6.32 | 3,246.65 | 0.001949 | 0x36...3d13 | |
| 01/21/2025 | 12:12:27 PM | buy | $0.6429 | $3,237.9 | 0.6445 | 3,246.11 | 0.0001985 | 0xcb...a835 | |
| 01/21/2025 | 11:59:12 AM | buy | $8.97 | $3,238.39 | 8.99 | 3,245.38 | 0.002771 | 0x35...1f47 |