WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$1,991.48
Presyo
1,986.86 cUSD
TVL
$68,077.42
MKT CAP
$273.7K
5m
0%
1h
0%
4h
-0.10%
24h
-1.14%
Ibahagi
TXNS
71
Mga Bumili
8
Mga Nagbenta
63
Dami
319
Telegram price alerts
Pares:
0x93887e0fA9F6C375b2765a6fE885593F16f077f9
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
17.04
Pinagsama cUSD:
$33,968.79

WETH/cUSD price stats sa Celo

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,991.48. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $319.45. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $273,658.62. Ang kontrata ng liquidity pool ay 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 na may kabuuang halaga na naka-lock (TVL) na $68,077.42. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0x93887e0fA9F6C375b2765a6fE885593F16f077f9 ay $68,077.42.

Ang kabuuang transaksyon ng WETH/cUSD ay 71 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $319.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 1,986.86, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,991.48 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/19/20269:59:14 AMsell$0.3207$1,991.480.31991,986.860.000161
0x06a...cb2A
0xbb...be76
02/19/20269:59:08 AMsell$7.67$1,991.487.651,987.330.003854
0xA2F...aaaa
0xa2...70db
02/19/20268:32:48 AMsell$0.3218$1,993.390.32091,987.80.0001614
0x051...6666
0xa8...f02d
02/19/20268:32:10 AMsell$10.25$1,993.3910.231,988.420.005145
0x01a...1DD3
0xa8...fcd9
02/19/20268:30:09 AMsell$1.5$1,993.391.51,989.10.0007572
0x07a...5fd1
0x3a...6894
02/19/20265:33:11 AMsell$6.05$1,994.336.041,989.550.003037
0x301...6466
0x21...8573
02/19/20265:32:35 AMsell$3.51$1,994.333.51,990.110.001761
0x301...6466
0x83...cbfa
02/19/20265:32:24 AMsell$0.3212$1,994.330.32051,990.330.000161
0x06a...cb2A
0x2a...f272
02/19/20265:25:12 AMsell$0.271$2,006.90.26881,990.360.000135
0x565...112c
0xd3...05dc
02/19/20265:25:11 AMsell$5.4$2,006.95.361,990.70.002694
0xf09...3CE2
0xca...02c2
02/19/20265:24:26 AMsell$2.52$2,006.92.51,991.160.001256
0x76E...41D5
0xac...5053
02/19/202612:22:40 AMsell$0.008061$2,006.90.0079981,991.30.054016
0xF7F...45dF
0x71...4eba
02/18/202610:25:45 PMsell$0.1503$1,995.240.151,991.310.00007535
0x42A...fB27
0x99...ba95
02/18/20269:15:05 PMsell$4.38$1,995.944.371,991.580.002197
0x978...A0A3
0x45...77f9
02/18/20269:03:14 PMsell$3.46$1,995.943.451,992.040.001734
0x978...A0A3
0x4f...f96e
02/18/20268:59:29 PMsell$5.9$1,995.945.891,992.590.002957
0xD9d...eE75
0x89...9602
02/18/20267:58:34 PMsell$0.3204$1,996.630.31981,992.950.0001604
0x10a...5447
0xa0...f022
02/18/20267:34:24 PMsell$0.3227$2,009.810.321,992.990.0001606
0x08a...951C
0x06...c305
02/18/20267:34:21 PMsell$4.88$2,009.814.841,993.290.002428
0x602...f67a
0x85...6621
02/18/20266:51:41 PMsell$5.68$1,998.775.661,993.910.002843
0xD9d...eE75
0xce...6610