WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$2,924.94
Presyo
2,928.33 cUSD
TVL
$15,346.6
MKT CAP
$115.3K
5m
0%
1h
0.39%
4h
0.89%
24h
-1.61%
Ibahagi
TXNS
87
Mga Bumili
30
Mga Nagbenta
57
Dami
308
Telegram price alerts
Pares:
0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
2.62
Pinagsama cUSD:
$7,671.86

WETH/cUSD price stats sa Celo

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,924.94. Ang presyo ng WETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $308.48. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $115,315.25. Ang kontrata ng liquidity pool ay 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a na may kabuuang halaga na naka-lock (TVL) na $15,346.60. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a ay $15,346.60.

Ang kabuuang transaksyon ng WETH/cUSD ay 87 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $308.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 2,928.33, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,924.94 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
12/19/20252:45:27 PMbuy$2.43$2,924.942.442,928.330.0008335
0xc12...888c
0x50...9509
12/19/20252:44:46 PMbuy$8.88$2,920.628.892,9240.003042
0x1A0...34EF
0xe3...6d5e
12/19/20252:15:29 PMbuy$3.56$2,915.893.562,919.260.001221
0xc7D...9999
0x5a...55be
12/19/20252:05:38 PMbuy$2.56$2,913.562.562,916.930.00088
0x051...6666
0xda...0a00
12/19/202512:05:52 PMsell$3.44$2,896.453.452,899.80.00119
0x1f9...F082
0x1c...3138
12/19/202512:04:55 PMsell$3.34$2,899.023.342,902.380.001153
0x301...6466
0x52...b311
12/19/20259:39:07 AMsell$3.01$2,901.443.012,904.790.001038
0x64D...277F
0x8e...8e0a
12/19/20259:22:46 AMsell$5.61$2,904.725.622,908.080.001933
0x301...6466
0x41...fd13
12/19/20257:11:09 AMbuy$3.99$2,922.8442,926.220.001367
0x1a5...d264
0xdf...6e2b
12/19/20257:06:38 AMbuy$2.49$2,920.372.52,923.750.0008556
0x3A2...aFb8
0x58...3707
12/19/20255:11:54 AMsell$2.55$2,902.92.552,906.260.0008804
0xe92...CCCC
0xcc...983d
12/19/20253:58:06 AMsell$2.98$2,9052.992,908.360.001028
0xe92...CCCC
0x60...343f
12/19/20253:57:07 AMsell$2.69$2,907.162.72,910.530.0009282
0xFcF...DDDD
0x45...d9b5
12/19/20253:36:31 AMsell$2.81$2,909.262.822,912.630.0009692
0x929...a45A
0x49...7034
12/19/20253:32:15 AMbuy$6.79$2,925.286.82,928.660.002322
0x9B2...24F7
0x97...38c7
12/19/20253:28:18 AMbuy$3.01$2,921.543.022,924.920.001032
0x946...d81c
0x5a...a4df
12/19/20253:27:40 AMbuy$0.4275$2,920.230.4282,923.610.0001464
0xa39...ffff
0x50...dfaa
12/19/20253:27:38 AMbuy$3.05$2,918.93.052,922.280.001046
0x08a...951C
0xc3...d64c
12/19/20253:27:23 AMbuy$2.4$2,916.832.42,920.20.000824
0xE35...6bCc
0xb0...152c
12/19/20253:25:57 AMbuy$3.93$2,914.413.932,917.790.001349
0x2d7...B94C
0xab...9b2b