WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$1,930.22
Presyo
1,941.88 cUSD
TVL
$7.45
MKT CAP
$83K
5m
0%
1h
0%
4h
-0.12%
24h
-1.04%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
119
Telegram price alerts
Pares:
0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
3.23
Pinagsama cUSD:
$6,266.3

WETH/cUSD price stats sa Celo

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,930.22. Ang presyo ng WETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $119.01. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $82,954.90. Ang kontrata ng liquidity pool ay 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a na may kabuuang halaga na naka-lock (TVL) na $7.45. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a ay $7.45.

Ang kabuuang transaksyon ng WETH/cUSD ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $119.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 1,941.88, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,930.22 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
02/19/202611:45:43 PMbuy$2.66$1,930.222.681,941.880.001381
0x602...f67a
0xd7...382f
02/19/202611:45:14 PMbuy$0.5479$1,930.220.55121,940.880.0002839
0x515...748d
0x67...1a8a
02/19/202611:42:34 PMbuy$2.29$1,938.462.291,9400.001184
0xf09...3CE2
0xc4...8ee3
02/19/202611:32:57 PMbuy$1.94$1,938.371.941,938.690.001002
0x929...a45A
0xb8...cdc6
02/19/202611:32:37 PMbuy$0.351$1,937.320.3511,937.980.0001811
0xBf5...9F26
0xbc...fab0
02/19/202611:32:19 PMbuy$1.67$1,935.921.671,937.350.0008664
0xBf5...9F26
0xe1...430e
02/19/202611:19:25 PMbuy$2.85$1,934.162.851,935.950.001474
0x7e0...82E2
0xef...27a1
02/19/20269:02:07 PMbuy$3.46$1,933.123.491,933.990.001804
0x76E...41D5
0xbf...c4df
02/19/20267:51:51 PMbuy$1.55$1,932.581.551,932.430.0008034
0x0A6...bCa1
0x63...3d06
02/19/20265:54:11 PMsell$2.21$1,923.42.211,921.060.001152
0x1f9...F082
0xfb...daee
02/19/20265:47:10 PMsell$1.47$1,928.781.471,922.190.0007682
0x76b...8888
0x32...968a
02/19/20265:38:16 PMsell$0.5554$1,929.760.55381,924.270.0002878
0xA0A...3545
0x47...250d
02/19/20265:38:17 PMsell$2.36$1,929.762.351,923.370.001223
0x978...A0A3
0xb4...2e86
02/19/20265:35:39 PMsell$2.21$1,929.192.211,925.120.001148
0x1f9...F082
0x15...5a8b
02/19/20265:31:44 PMsell$1.92$1,930.141.921,926.40.0009972
0xceC...2222
0x77...9d65
02/19/20265:31:08 PMsell$2$1,928.4521,927.610.00104
0x1f9...F082
0x4c...e86a
02/19/20265:19:02 PMbuy$2.04$1,924.222.041,939.210.001055
0x669...60Ce
0x0c...3c60
02/19/20265:17:28 PMbuy$2.5$1,935.892.51,937.80.001295
0x3d0...d20C
0x0a...8ed2
02/19/20265:14:03 PMbuy$1.9$1,933.411.91,936.440.0009851
0xc12...888c
0xab...320c
02/19/20265:13:03 PMbuy$2.19$1,932.572.191,935.170.001136
0x2d7...B94C
0xdd...05d2