WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$2,506.82
Presyo
2,501.79 cUSD
TVL
$13,989.87
MKT CAP
$99K
5m
-0.15%
1h
0.17%
4h
0.37%
24h
7.72%
Ibahagi
TXNS
68
Mga Bumili
21
Mga Nagbenta
47
Dami
422
Telegram price alerts
Pares:
0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
2.79
Pinagsama cUSD:
$7,001.88

WETH/cUSD price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,506.82. Ang presyo ng WETH ay pataas 7.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $422.03. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $99,011.89. Ang kontrata ng liquidity pool ay 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a na may kabuuang halaga na naka-lock (TVL) na $13,989.88. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0xD7cb7686Ed438c55149ded0D4762c70AF3D9923a ay $13,989.88.

Ang kabuuang transaksyon ng WETH/cUSD ay 68 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $422.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 2,501.79, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,506.82 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
05/09/20252:27:18 PMsell$4.5$2,506.824.492,501.790.001796
0xfd0...91c9
0x70...4def
05/09/20252:26:12 PMsell$4.18$2,510.574.172,504.890.001665
0x946...d81c
0x4c...1a92
05/09/20252:12:16 PMbuy$3.86$2,512.943.872,520.090.001538
0x4EB...3444
0xb0...ef2c
05/09/20251:47:03 PMbuy$3.85$2,513.443.862,517.310.001535
0x4EB...3444
0x01...9f96
05/09/20251:45:49 PMbuy$4.3$2,502.584.322,514.370.001721
0x4EB...3444
0x4f...5896
05/09/20251:06:27 PMbuy$5.63$2,502.85.652,510.810.00225
0x097...0D38
0xfc...5bca
05/09/202511:28:36 AMsell$9.62$2,506.489.582,497.170.003838
0x29C...0026
0xa9...f902
05/09/202511:11:14 AMbuy$1.27$2,509.461.282,515.210.0005096
0x30b...7777
0x6d...a202
05/09/202511:10:01 AMbuy$5.06$2,501.995.082,512.930.002023
0xf09...3CE2
0x50...6dce
05/09/202511:02:47 AMbuy$5.65$2,503.855.662,509.070.002259
0x054...3333
0x2b...0a12
05/09/202510:52:12 AMbuy$4.61$2,499.794.622,505.390.001844
0xAC6...34d5
0xaa...36e2
05/09/202510:44:06 AMbuy$4.95$2,497.484.962,501.960.001983
0x76E...41D5
0x6e...acbd
05/09/202510:11:31 AMbuy$3.64$2,489.843.652,498.870.001463
0x054...3333
0x0c...56f7
05/09/202510:10:10 AMbuy$3.48$2,489.043.492,496.310.001401
0x4EB...3444
0x3b...be03
05/09/20259:11:21 AMsell$10.01$2,485.65102,483.680.004028
0xD38...4148
0xde...a4f0
05/09/20259:11:14 AMsell$8.38$2,494.088.372,490.240.003363
0xd2D...B22f
0xb0...a77d
05/09/20259:03:43 AMbuy$5.1$2,497.875.122,506.410.002044
0x051...6666
0x17...0679
05/09/20258:48:01 AMbuy$6.07$2,493.546.092,502.40.002435
0x301...6466
0xc8...13be
05/09/20258:44:33 AMsell$3.59$2,490.823.582,486.520.001442
0x4EB...3444
0xeb...adf3
05/09/20258:43:31 AMsell$10.01$2,488.9610.022,491.380.004024
0xD38...4148
0x62...47f6