WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cEUR-WETH pair

Presyo USD
$1.16
Presyo
0.0006142 WETH
TVL
$24,402.12
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.47%
24h
-1.58%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
158
Telegram price alerts
Pares:
0xfED4f77af916B62CB073aD7AD2b2C1794c939023
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
Pinagsama cEUR:
10,411.84
Pinagsama WETH:
$6.41

cEUR/WETH price stats sa Celo

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng cEUR token sa DEX SushiSwap ay $1.16. Ang presyo ng cEUR ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $157.58. Ang kontrata ng cEUR token ay 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 na may market cap na $3,700,244.87. Ang kontrata ng liquidity pool ay 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 na may kabuuang halaga na naka-lock (TVL) na $24,402.12. Ang cEUR/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cEUR/WETH na may kontrata na address 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 ay $24,402.12.

Ang kabuuang transaksyon ng cEUR/WETH ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang cEUR/WETH pool ay may trading volume na $157.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cEUR sa WETH ay 0.0006142, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 cEUR sa USD ay $1.16 ngayon.

cEUR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20263:42:29 PMsell$6.11$1.160.0032240.00061425.24
0x64D...277F
0xee...3e0f
02/23/20262:40:44 PMbuy$2.91$1.180.0015210.00061812.46
0x301...6466
0xf2...4fd0
02/23/20262:23:36 PMbuy$2.56$1.180.0013410.00061782.17
0xe92...CCCC
0xb2...65f7
02/23/20261:55:30 PMbuy$2.54$1.180.0013320.00061762.15
0x03a...5770
0x9b...494f
02/23/20261:37:13 PMbuy$2.56$1.170.0013410.00061732.17
0xC62...5555
0x59...92fc
02/23/202612:43:42 PMsell$3.73$1.160.001960.00061373.19
0xD9d...eE75
0x1b...5ed7
02/23/202612:38:39 PMsell$2.64$1.160.0013890.0006142.26
0x301...6466
0x7b...6b93
02/23/202612:38:16 PMsell$2.16$1.160.0011370.00061421.85
0x0A6...bCa1
0x28...a290
02/23/202612:37:44 PMsell$2.54$1.160.001340.00061452.18
0xD9d...eE75
0xa0...404b
02/23/202612:36:52 PMsell$1.48$1.170.00077760.00061471.26
0xD9d...eE75
0xc1...0aef
02/23/202612:36:28 PMsell$3.97$1.170.0020860.0006153.39
0x156...65Fe
0x83...9885
02/23/202612:36:28 PMsell$0.3544$1.170.00018570.00061480.3021
0x602...f67a
0x79...65b4
02/23/202612:36:26 PMsell$5.13$1.170.0026920.00061554.37
0x43C...1373
0xb9...b13d
02/23/202612:29:47 PMsell$0.02006$1.180.000010460.00061570.017
0x949...d466
0x96...5d69
02/23/202611:48:42 AMbuy$13.1$1.180.0068570.000618811.08
0x96A...207a
0x7f...0a27
02/23/202610:02:44 AMsell$3.89$1.170.0020330.00061463.3
0xD9d...eE75
0x86...2a99
02/23/20269:54:51 AMsell$2.92$1.170.0015280.00061492.48
0x1A0...34EF
0x91...fd71
02/23/20269:54:50 AMsell$2.42$1.180.0012640.00061522.05
0x64D...277F
0x3a...db43
02/23/20269:37:40 AMsell$4.83$1.180.0025220.00061564.09
0x64D...277F
0x2e...9cba
02/23/20269:32:26 AMsell$4.34$1.170.0022750.0006163.69
0x1B8...fbA6
0xa9...7ccf