- WhatToFarm
- Celo
- SushiSwap
- WETH-cEUR LPs
Impormasyon tungkol sa WETH-cEUR pair
- Pinagsama WETH:
- 4.03
- Pinagsama cEUR:
- $16,111.29
WETH/cEUR price stats sa Celo
Noong Agosto 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,644.77. Ang presyo ng WETH ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $2,074.28. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $178,566.22. Ang kontrata ng liquidity pool ay 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 na may kabuuang halaga na naka-lock (TVL) na $37,373.13. Ang WETH/cEUR trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cEUR ngayon?
Ang kasalukuyang liquidity ng WETH/cEUR na may kontrata na address 0xfED4f77af916B62CB073aD7AD2b2C1794c939023 ay $37,373.13.
Ilang transaksyon ang mayroon sa WETH/cEUR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cEUR ay 163 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 106 ang mga sales transactions.
Ano ang trading volume sa WETH/cEUR pool sa nakaraang 24 na oras?
Ang WETH/cEUR pool ay may trading volume na $2,074.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cEUR?
Ang exchange rate ng 1 WETH sa cEUR ay 4,003.65, na naitala noong 7:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,644.77 ngayon.
WETH-cEUR price chart
| Petsa | Oras | Presyo $ | Presyo cEUR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 6:26:39 AM | buy | $7.16 | $4,644.77 | 6.17 | 4,003.65 | 0.001542 | 0x23...c4f0 | |
| 08/23/2025 | 6:26:29 AM | buy | $1.17 | $4,644.77 | 1.01 | 4,001.85 | 0.0002534 | 0x7d...d727 | |
| 08/23/2025 | 6:04:04 AM | buy | $7.11 | $4,644.77 | 6.13 | 4,000.1 | 0.001532 | 0x09...4035 | |
| 08/23/2025 | 5:54:07 AM | buy | $5.91 | $4,649.15 | 5.08 | 3,997.32 | 0.001273 | 0x53...181c | |
| 08/23/2025 | 5:45:40 AM | buy | $4.23 | $4,651.16 | 3.64 | 3,995.15 | 0.0009112 | 0x25...ac0c | |
| 08/23/2025 | 5:37:26 AM | buy | $5.91 | $4,654.43 | 5.07 | 3,992.99 | 0.001271 | 0x26...a731 | |
| 08/23/2025 | 5:36:28 AM | buy | $6.32 | $4,658.58 | 5.41 | 3,990.39 | 0.001357 | 0x87...c7a8 | |
| 08/23/2025 | 5:35:10 AM | buy | $7.55 | $4,660.09 | 6.46 | 3,987.45 | 0.001621 | 0xb7...ccaa | |
| 08/23/2025 | 5:23:50 AM | buy | $6.46 | $4,650.53 | 5.54 | 3,984.45 | 0.00139 | 0xc1...824d | |
| 08/23/2025 | 5:16:24 AM | buy | $5.35 | $4,650.53 | 4.58 | 3,981.95 | 0.001151 | 0x64...8c11 | |
| 08/23/2025 | 5:15:49 AM | buy | $7.1 | $4,641.58 | 6.09 | 3,979.32 | 0.00153 | 0x30...cb12 | |
| 08/23/2025 | 5:14:50 AM | buy | $5.41 | $4,646.23 | 4.63 | 3,976.65 | 0.001165 | 0x12...4ba1 | |
| 08/23/2025 | 4:59:43 AM | buy | $7.68 | $4,643.5 | 6.58 | 3,973.9 | 0.001655 | 0x92...cfdc | |
| 08/23/2025 | 4:38:43 AM | buy | $6.64 | $4,635.18 | 5.69 | 3,970.86 | 0.001433 | 0xbf...dc85 | |
| 08/23/2025 | 4:36:24 AM | buy | $13.79 | $4,639.64 | 11.79 | 3,966.52 | 0.002973 | 0xd4...bb0a | |
| 08/23/2025 | 2:38:09 AM | sell | $9.59 | $4,614.6 | 8.19 | 3,941.89 | 0.002079 | 0x6a...8545 | |
| 08/23/2025 | 2:35:39 AM | sell | $5.93 | $4,619.98 | 5.06 | 3,945.15 | 0.001284 | 0xf7...9d5d | |
| 08/23/2025 | 2:34:49 AM | sell | $6.97 | $4,620.9 | 5.96 | 3,947.87 | 0.00151 | 0x1b...7a1d | |
| 08/23/2025 | 2:32:55 AM | sell | $6.24 | $4,626.34 | 5.33 | 3,950.66 | 0.00135 | 0xac...588e | |
| 08/23/2025 | 2:32:20 AM | sell | $5.28 | $4,635.04 | 4.5 | 3,953.08 | 0.00114 | 0x5b...36bf |