WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,420.18
Presyo
9,335.94 CELO
TVL
$49,877.46
MKT CAP
$333.1K
5m
0%
1h
0%
4h
0.50%
24h
0.06%
Ibahagi
TXNS
131
Mga Bumili
79
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
10.27
Pinagsama CELO:
$96,202.12

WETH/CELO price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,420.18. Ang presyo ng WETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $1,455.42. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $333,057.22. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $49,877.46. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $49,877.46.

Ang kabuuang transaksyon ng WETH/CELO ay 131 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,455.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 9,335.94, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.18 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/27/202510:52:53 PMsell$6.32$2,420.1824.419,335.940.002614
0x4EB...3444
0xce...d19e
06/27/202510:49:07 PMsell$12.18$2,415.0847.139,342.90.005044
0xD9d...eE75
0xb5...7ab3
06/27/202510:41:21 PMsell$5.74$2,416.8222.29,349.640.002375
0x4EB...3444
0x7f...907c
06/27/20258:55:17 PMbuy$6.39$2,413.0824.919,405.720.002649
0xFcF...DDDD
0x2e...8cb4
06/27/20258:54:57 PMbuy$9.11$2,411.5735.529,399.830.003779
0xD9d...eE75
0xc3...3569
06/27/20258:42:54 PMbuy$1.53$2,410.5369,395.780.0006387
0x0A6...bCa1
0x5c...f7a5
06/27/20258:42:47 PMsell$147.42$2,410.29574.639,394.850.06116
0x05d...7599
0x65...08bc
06/27/20258:41:41 PMsell$5.52$2,416.1421.69,453.060.002285
0x4EB...3444
0x2a...d227
06/27/20258:39:25 PMsell$8.46$2,417.533.19,458.420.0035
0x4EB...3444
0xeb...db03
06/27/20258:35:15 PMsell$8.34$2,415.9732.79,464.860.003455
0xD9d...eE75
0x2f...dee1
06/27/20258:05:46 PMsell$26.7$2,415.81104.799,478.320.01105
0x1c0...ad4E
0x6c...b649
06/27/20257:07:15 PMsell$29.43$2,408.87116.089,499.960.01221
0xEe6...a916
0x38...715c
06/27/20257:06:00 PMsell$24.15$2,408.195.499,520.710.01003
0xEe6...a916
0x27...b4c8
06/27/20256:44:04 PMbuy$7.06$2,414.5728.039,584.750.002925
0x0A6...bCa1
0x6a...60ad
06/27/20256:40:49 PMbuy$5.23$2,413.3620.799,579.940.00217
0x30b...7777
0x56...39fe
06/27/20256:30:45 PMbuy$6.3$2,412.2225.039,575.430.002614
0x1a5...d264
0xfa...b07e
06/27/20256:20:06 PMbuy$10.97$2,406.1743.659,568.670.004562
0xfd0...91c9
0xa3...65ac
06/27/20256:19:37 PMbuy$5.37$2,419.9421.229,562.290.00222
0x30b...7777
0x63...5c10
06/27/20256:19:15 PMbuy$14.49$2,417.9957.289,554.560.005995
0x156...65Fe
0xb4...2863
06/27/20255:45:15 PMbuy$10.09$2,423.4639.759,545.030.004164
0x602...f67a
0xd7...d4aa