- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 13.89
- Pinagsama CELO:
- $77,335.81
WETH/CELO price stats sa Celo
Noong Abril 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,676.67. Ang presyo ng WETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $532.17. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $258,498.95. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $46,727.45. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $46,727.45.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $532.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 5,549.93, na naitala noong 7:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,676.67 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:49:38 PM | sell | $6.29 | $1,676.67 | 20.82 | 5,549.93 | 0.003752 | 0x99...3601 | |
| 04/20/2025 | 4:16:00 PM | sell | $8.31 | $1,677.72 | 27.51 | 5,553.41 | 0.004955 | 0xb5...6c5f | |
| 04/20/2025 | 4:09:16 PM | sell | $12.36 | $1,673.43 | 41.08 | 5,558.34 | 0.00739 | 0x5c...1b6f | |
| 04/20/2025 | 10:54:01 AM | buy | $21.8 | $1,672.79 | 72.86 | 5,589.54 | 0.01303 | 0x34...956f | |
| 04/20/2025 | 10:53:17 AM | buy | $7.56 | $1,674.94 | 25.2 | 5,582.48 | 0.004514 | 0x47...cb09 | |
| 04/20/2025 | 10:52:16 AM | buy | $26.58 | $1,672.47 | 88.59 | 5,574.27 | 0.01589 | 0x36...a542 | |
| 04/20/2025 | 10:48:55 AM | buy | $10.49 | $1,674.01 | 34.9 | 5,565.39 | 0.00627 | 0x6c...c0d7 | |
| 04/20/2025 | 10:47:53 AM | buy | $21.13 | $1,673.86 | 70.16 | 5,557.83 | 0.01262 | 0x65...e811 | |
| 04/20/2025 | 10:06:46 AM | buy | $20.99 | $1,675.02 | 69.54 | 5,547.78 | 0.01253 | 0xf2...6199 | |
| 04/20/2025 | 9:50:18 AM | buy | $16.08 | $1,676.6 | 53.12 | 5,538.98 | 0.00959 | 0xd2...d18e | |
| 04/20/2025 | 9:50:17 AM | buy | $12.87 | $1,674.53 | 42.53 | 5,532.11 | 0.007688 | 0xf9...0fd7 | |
| 04/20/2025 | 9:04:21 AM | buy | $16.62 | $1,676.61 | 54.79 | 5,525.13 | 0.009916 | 0x21...3513 | |
| 04/20/2025 | 9:04:20 AM | buy | $6.27 | $1,674.97 | 20.68 | 5,519.72 | 0.003747 | 0x68...e175 | |
| 04/20/2025 | 9:02:45 AM | buy | $9.48 | $1,675.96 | 31.21 | 5,516 | 0.005658 | 0xf5...a8e5 | |
| 04/20/2025 | 8:56:49 AM | buy | $20.06 | $1,678.07 | 65.85 | 5,509.05 | 0.01195 | 0xb4...558d | |
| 04/20/2025 | 8:55:43 AM | buy | $6.42 | $1,677.02 | 21.08 | 5,502.83 | 0.00383 | 0x96...13ef | |
| 04/20/2025 | 8:35:28 AM | buy | $19.6 | $1,679.4 | 64.17 | 5,496.73 | 0.01167 | 0xe0...53c6 | |
| 04/20/2025 | 8:35:08 AM | buy | $5.81 | $1,677.58 | 19.01 | 5,490.78 | 0.003463 | 0xf8...7e97 | |
| 04/20/2025 | 8:34:23 AM | buy | $7.05 | $1,676.66 | 23.1 | 5,487.77 | 0.004209 | 0x8a...5a20 | |
| 04/20/2025 | 8:29:30 AM | buy | $19.53 | $1,678.41 | 63.8 | 5,481.56 | 0.01163 | 0x97...e682 |