WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,477.85
Presyo
14,492.02 CELO
TVL
$74,253.43
MKT CAP
$526.1K
5m
-0.22%
1h
-0.73%
4h
-0.40%
24h
-0.07%
Ibahagi
TXNS
132
Mga Bumili
70
Mga Nagbenta
62
Dami
2K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
8.31
Pinagsama CELO:
$120,156.1

WETH/CELO price stats sa Celo

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,477.85. Ang presyo ng WETH ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,570.99. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $526,071.38. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $74,253.44. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $74,253.44.

Ang kabuuang transaksyon ng WETH/CELO ay 132 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,570.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,492.02, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,477.85 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/31/202511:47:35 PMbuy$6.88$4,477.8522.2714,492.020.001536
0xA2F...aaaa
0x11...e484
08/31/202511:47:27 PMbuy$8.89$4,475.9528.7714,485.870.001986
0xc12...888c
0x75...15e8
08/31/202511:45:50 PMbuy$11.38$4,484.5436.7414,477.980.002537
0x2d7...B94C
0x03...84cf
08/31/202511:41:47 PMbuy$6.29$4,487.720.2814,471.120.001401
0xdA4...6ab6
0x5f...6741
08/31/202511:39:54 PMbuy$9.81$4,485.6931.6614,464.870.002189
0x392...fB74
0x3f...a077
08/31/202511:38:38 PMbuy$10.27$4,488.7933.114,457.080.002289
0xA2F...aaaa
0x23...6945
08/31/202511:37:35 PMbuy$10.09$4,491.8532.4814,449.190.002248
0x2d7...B94C
0x5f...8f4a
08/31/202511:34:31 PMbuy$12.81$4,489.141.2114,440.330.002853
0x301...6466
0x07...befe
08/31/202511:32:00 PMbuy$11.01$4,497.1835.3414,431.130.002449
0x301...6466
0x06...226b
08/31/202511:30:25 PMbuy$6.45$4,495.0820.7114,424.40.001435
0xA9C...BBBB
0x3d...867a
08/31/202511:30:22 PMbuy$8.9$4,492.8728.5614,418.470.001981
0x2d7...B94C
0x08...16cd
08/31/202511:22:22 PMbuy$10.88$4,496.0134.8814,410.850.00242
0xc12...888c
0x5c...ad1f
08/31/202511:18:21 PMbuy$10.28$4,504.4932.8714,402.720.002282
0xA9C...BBBB
0x81...6e7b
08/31/202511:17:54 PMbuy$13.82$4,501.5944.2114,393.460.003072
0x392...fB74
0x3f...40af
08/31/202511:17:41 PMbuy$13.18$4,503.8142.114,383.110.002927
0x392...fB74
0xb0...7d0c
08/31/202511:03:10 PMbuy$11.05$4,506.4135.2414,373.830.002452
0xe92...CCCC
0x8e...b4b1
08/31/202511:02:42 PMbuy$9.83$4,509.4131.3114,365.850.00218
0x565...112c
0x2e...0678
08/31/202511:02:38 PMbuy$12.16$4,512.2938.6914,357.450.002695
0xfd0...91c9
0x41...36df
08/31/202510:47:58 PMbuy$0.063142$4,510.830.05114,352.820.0106967
0xcf5...1184
0x8e...1d4b
08/31/202510:47:50 PMbuy$6.95$4,51022.1214,350.170.001541
0x054...3333
0x80...775a