WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,069.86
Presyo
26,217.94 CELO
TVL
$26,135.16
MKT CAP
$284.5K
5m
0%
1h
-0.12%
4h
0.74%
24h
5.42%
Ibahagi
TXNS
133
Mga Bumili
57
Mga Nagbenta
76
Dami
1K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
6.33
Pinagsama CELO:
$165,520.17

WETH/CELO price stats sa Celo

Noong Marso 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,069.86. Ang presyo ng WETH ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,066.19. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $284,520.77. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $26,135.16. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $26,135.16.

Ang kabuuang transaksyon ng WETH/CELO ay 133 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,066.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,217.94, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,069.86 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/05/20261:52:02 AMbuy$2.56$2,069.8632.4726,217.940.001238
0x04a...ba92
0x75...ce4b
03/05/20261:33:39 AMbuy$2.9$2,072.2836.7726,206.990.001403
0x10a...5447
0xe6...b452
03/05/20261:33:26 AMbuy$2.85$2,085.3835.8326,195.510.001368
0x10a...5447
0x95...0476
03/05/202612:16:44 AMsell$13.99$2,068.99176.3126,060.780.006765
0xF7a...cD76
0x26...ac23
03/05/202612:01:33 AMbuy$12.49$2,070.29158.2626,220.710.006035
0xb4D...648c
0x13...0ea1
03/05/202612:01:27 AMbuy$5.12$2,080.6464.4926,185.520.002462
0xa39...ffff
0x55...5183
03/05/202612:01:11 AMbuy$10.88$2,069.92137.5626,153.560.005259
0xA48...DcB4
0x09...5ea0
03/05/202612:01:07 AMbuy$10.09$2,083.79126.4926,111.870.004844
0xBbc...06B5
0xb7...df70
03/04/202610:43:59 PMbuy$6.29$2,071.8679.1926,079.420.003036
0xD9d...eE75
0xf0...2713
03/04/202610:43:09 PMbuy$15.37$2,075.26192.926,036.480.007409
0xdDa...B2A3
0xd8...b7f1
03/04/202610:23:59 PMsell$5.75$2,075.871.6525,861.60.00277
0xAE2...9b47
0x9d...f2dd
03/04/202610:23:51 PMbuy$23.99$2,068.62301.3425,9820.01159
0x756...49Eb
0xaf...0510
03/04/202610:23:53 PMsell$0.1968$2,059.962.4725,873.240.00009556
0x75f...b8C0
0xd2...8b0d
03/04/202610:10:23 PMsell$13.34$2,054.58167.625,805.620.006494
0x4b9...59Fc
0x78...08e6
03/04/20269:39:23 PMsell$7.23$2,065.8690.5325,846.130.003502
0x35A...7441
0x47...8941
03/04/20269:39:17 PMbuy$26.78$2,075.22335.1125,963.310.0129
0x756...49Eb
0xa5...d524
03/04/20269:14:14 PMbuy$5.51$2,063.6269.1725,899.80.00267
0xD9d...eE75
0x37...7000
03/04/20268:51:06 PMbuy$12.36$2,050.19155.9725,864.390.00603
0xb28...3281
0x20...6cd5
03/04/20268:08:33 PMbuy$25.12$2,069.39313.1125,791.980.01214
0xBbc...06B5
0x9d...5683
03/04/20268:08:35 PMsell$0.3295$2,060.874.125,685.770.0001599
0x2A8...58F1
0x90...7a62