- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 9.82
- Pinagsama CELO:
- $101,075.19
WETH/CELO price stats sa Celo
Noong Agosto 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,705.7. Ang presyo ng WETH ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $4,976.25. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $464,289.40. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $72,523.40. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $72,523.40.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 156 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $4,976.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 10,323.67, na naitala noong 9:55 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,705.7 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:47:41 AM | buy | $0.04803 | $3,705.7 | 0.1338 | 10,323.67 | 0.00001296 | 0x2d...6ff0 | |
| 08/09/2025 | 9:47:33 AM | sell | $23.82 | $3,683.95 | 66.4 | 10,268.57 | 0.006466 | 0x5d...b563 | |
| 08/09/2025 | 9:44:57 AM | sell | $28.03 | $3,688 | 78.16 | 10,283.29 | 0.007601 | 0x1c...6488 | |
| 08/09/2025 | 9:44:28 AM | sell | $19.35 | $3,685.47 | 54.08 | 10,296.75 | 0.005252 | 0xd7...d376 | |
| 08/09/2025 | 9:42:50 AM | sell | $12.48 | $3,682.72 | 34.95 | 10,312.35 | 0.003389 | 0x55...8e7d | |
| 08/09/2025 | 9:42:51 AM | sell | $11.45 | $3,680.28 | 32.07 | 10,305.52 | 0.003112 | 0xbb...3398 | |
| 08/09/2025 | 9:42:02 AM | sell | $14 | $3,682.78 | 39.25 | 10,319.92 | 0.003803 | 0xd3...cf34 | |
| 08/09/2025 | 9:40:44 AM | sell | $27.63 | $3,679.82 | 77.58 | 10,331.84 | 0.007509 | 0x51...fa06 | |
| 08/09/2025 | 9:38:00 AM | sell | $25.68 | $3,681.11 | 72.19 | 10,347.13 | 0.006977 | 0xc0...d04d | |
| 08/09/2025 | 9:36:37 AM | sell | $25.09 | $3,677.48 | 70.71 | 10,361.73 | 0.006825 | 0xa3...066e | |
| 08/09/2025 | 9:36:08 AM | sell | $16.03 | $3,681.68 | 45.18 | 10,373.57 | 0.004355 | 0xf4...8fd4 | |
| 08/09/2025 | 9:32:09 AM | sell | $31.22 | $3,677.85 | 88.18 | 10,387.21 | 0.008489 | 0x99...d1b9 | |
| 08/09/2025 | 9:31:39 AM | sell | $12.93 | $3,678.51 | 36.57 | 10,399.97 | 0.003517 | 0x38...087c | |
| 08/09/2025 | 9:22:10 AM | sell | $17.38 | $3,674.27 | 49.26 | 10,408.76 | 0.004732 | 0xc1...c03b | |
| 08/09/2025 | 9:13:35 AM | sell | $13.23 | $3,674.14 | 37.51 | 10,417.65 | 0.0036 | 0xac...01c8 | |
| 08/09/2025 | 9:10:41 AM | sell | $17.22 | $3,670.22 | 48.93 | 10,426.51 | 0.004693 | 0x61...d9a9 | |
| 08/09/2025 | 9:10:40 AM | sell | $9.88 | $3,672.99 | 28.07 | 10,434.4 | 0.00269 | 0x9b...ce6b | |
| 08/09/2025 | 9:09:12 AM | sell | $29.61 | $3,670.45 | 84.27 | 10,445.93 | 0.008067 | 0x76...5e14 | |
| 08/09/2025 | 8:37:27 AM | sell | $27.64 | $3,668.82 | 78.84 | 10,462.67 | 0.007535 | 0xbc...e2be | |
| 08/09/2025 | 8:36:14 AM | sell | $11.09 | $3,672.79 | 31.64 | 10,474.01 | 0.003021 | 0x20...42c2 |