WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,125.66
Presyo
21,014.04 CELO
TVL
$43,755.91
MKT CAP
$391.9K
5m
0.00%
1h
0.00%
4h
-0.08%
24h
-1.33%
Ibahagi
TXNS
88
Mga Bumili
45
Mga Nagbenta
43
Dami
810
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
7.02
Pinagsama CELO:
$147,086.77

WETH/CELO price stats sa Celo

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,125.66. Ang presyo ng WETH ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $810.27. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $391,856.09. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $43,755.91. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $43,755.91.

Ang kabuuang transaksyon ng WETH/CELO ay 88 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $810.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 21,014.04, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,125.66 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/14/20251:42:27 AMbuy$0.2851$3,125.661.9121,014.040.00009124
0xF4a...758d
0x26...a4ea
12/14/20251:41:35 AMbuy$0.2878$3,125.581.9321,013.490.0000921
0xF4a...758d
0x06...8a28
12/13/202511:48:53 PMsell$5.16$3,129.234.4820,892.240.00165
0x69E...f1c8
0x7d...c22a
12/13/202510:52:13 PMsell$9.6$3,125.5564.2520,906.290.003073
0x156...65Fe
0xb0...32a4
12/13/202510:50:19 PMsell$9.26$3,128.2461.9420,924.250.00296
0x29C...0026
0x9b...65d3
12/13/20259:33:30 PMbuy$9.47$3,118.5663.9521,050.070.003038
0xFEB...c9B9
0x95...384a
12/13/20259:33:23 PMbuy$8.81$3,139.2559.0921,032.510.002809
0x8e5...15D3
0xab...fac1
12/13/20258:49:46 PMsell$5.86$3,135.0139.0820,903.710.001869
0x515...748d
0xa9...9b0a
12/13/20258:48:55 PMsell$9.95$3,136.7366.420,918.720.003174
0x3A2...aFb8
0x11...b143
12/13/20258:48:53 PMsell$6.36$3,139.0642.4620,934.220.002028
0x43C...1373
0xa2...cf8f
12/13/20257:39:27 PMsell$5.65$3,12437.9220,945.660.00181
0x30b...7777
0x48...fe08
12/13/20257:27:01 PMsell$0.00783$3,124.810.0524920,951.070.052505
0x347...05Bc
0xf1...0078
12/13/20257:26:26 PMsell$0.00783$3,124.810.0524920,951.080.052505
0x347...05Bc
0xb1...d142
12/13/20257:25:52 PMsell$0.00783$3,124.810.0524920,951.10.052505
0x347...05Bc
0x62...816c
12/13/20257:25:19 PMsell$0.00783$3,124.820.052520,951.110.052505
0x347...05Bc
0x0c...bb27
12/13/20257:24:47 PMsell$0.00783$3,124.820.052520,951.130.052505
0x347...05Bc
0x6b...53d0
12/13/20257:24:14 PMsell$0.00783$3,124.820.052520,951.140.052505
0x347...05Bc
0xfa...8a5f
12/13/20257:20:06 PMsell$0.00783$3,124.820.052520,951.160.052505
0x347...05Bc
0x38...9225
12/13/20257:19:29 PMsell$0.00783$3,124.830.052520,951.170.052505
0x347...05Bc
0x9a...0cd2
12/13/20256:58:25 PMsell$0.002811$3,124.830.0188520,951.180.068998
0xf29...dD2b
0x2c...8ea9