WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,992.93
Presyo
13,489.33 CELO
TVL
$69,204.31
MKT CAP
$483.5K
5m
0%
1h
0%
4h
-0.32%
24h
3.41%
Ibahagi
TXNS
297
Mga Bumili
130
Mga Nagbenta
167
Dami
4K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
8.65
Pinagsama CELO:
$117,002.53

WETH/CELO price stats sa Celo

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,992.93. Ang presyo ng WETH ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $4,497.63. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $483,546.12. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $69,204.32. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $69,204.32.

Ang kabuuang transaksyon ng WETH/CELO ay 297 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $4,497.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 13,489.33, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,992.93 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/13/20258:54:15 AMsell$41.03$3,992.93138.6113,489.330.01027
0xbE6...9088
0x0e...b0ad
10/13/20258:52:44 AMsell$6.75$4,002.6222.7913,507.940.001687
0xD9d...eE75
0xa1...9e5a
10/13/20258:50:13 AMsell$43$4,008.37145.1413,527.360.01072
0xD0d...19eA
0x88...15d0
10/13/20258:42:19 AMsell$19.7$3,979.2167.1213,551.890.004952
0x610...4613
0x8b...23c3
10/13/20258:41:55 AMsell$11.24$3,982.7938.2713,564.080.002822
0x301...6466
0x9e...9e51
10/13/20258:40:57 AMsell$10.17$3,985.2634.6613,572.520.002554
0xa39...ffff
0x61...01a0
10/13/20258:40:46 AMsell$11.2$3,987.7438.1713,580.960.00281
0x30b...7777
0x24...21b0
10/13/20258:40:23 AMsell$0.3496$4,012.461.1813,585.510.00008713
0x656...0C9A
0x4c...173e
10/13/20258:34:47 AMsell$12.77$4,006.7443.3313,590.670.003188
0x392...fB74
0xe3...669f
10/13/20258:33:31 AMsell$5.42$4,008.8418.413,597.820.001353
0xD9d...eE75
0x06...713d
10/13/20258:02:59 AMbuy$9.58$3,992.8232.8313,678.090.0024
0xD9d...eE75
0xeb...cd78
10/13/20258:02:47 AMbuy$2.7$3,995.529.2613,673.210.0006777
0xD9d...eE75
0xf6...1f91
10/13/20257:48:31 AMbuy$6.49$3,998.822.213,669.550.001624
0x30b...7777
0xd6...51ff
10/13/20257:30:55 AMsell$41.06$4,009.83139.313,601.250.01024
0xbE6...9088
0x32...1435
10/13/20257:28:46 AMsell$9.56$3,989.0232.6613,621.170.002397
0x392...fB74
0x6e...a0c4
10/13/20257:26:17 AMsell$7.44$4,011.3825.2813,627.890.001855
0xBc6...E2A0
0xe7...b246
10/13/20257:23:40 AMsell$11.04$4,007.0537.5713,635.180.002755
0x054...3333
0xe7...3172
10/13/20257:23:05 AMsell$4.05$4,008.813.7913,641.140.001011
0xD9d...eE75
0xef...a474
10/13/20256:45:45 AMbuy$6.28$3,989.6821.6213,722.440.001575
0x054...3333
0x69...a9c9
10/13/20256:44:13 AMbuy$11.51$3,996.6239.513,715.330.00288
0x301...6466
0x67...5bba