WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,395.36
Presyo
9,741.47 CELO
TVL
$68,292.28
MKT CAP
$432.4K
5m
0.04%
1h
0.04%
4h
-0.18%
24h
0.26%
Ibahagi
TXNS
160
Mga Bumili
77
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
10.08
Pinagsama CELO:
$97,966.92

WETH/CELO price stats sa Celo

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,395.36. Ang presyo ng WETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $2,252.17. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $432,445.48. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $68,292.28. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $68,292.28.

Ang kabuuang transaksyon ng WETH/CELO ay 160 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2,252.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 9,741.47, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,395.36 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/18/202511:02:28 PMbuy$7.66$3,395.36229,741.470.002258
0xC62...5555
0xad...d7e3
07/18/202511:01:34 PMbuy$7.36$3,393.8721.129,737.190.002169
0x30b...7777
0xe9...b947
07/18/202510:51:39 PMbuy$7.27$3,396.9220.849,733.020.002141
0x051...6666
0x7b...4760
07/18/202510:29:38 PMsell$7.83$3,393.9422.349,674.870.002309
0xdA4...6ab6
0xa2...4c1b
07/18/20259:20:01 PMsell$29.76$3,395.1884.919,685.50.008767
0x1c0...ad4E
0x99...b25d
07/18/20259:14:26 PMsell$7.34$3,394.6620.979,695.980.002162
0xf09...3CE2
0x02...6214
07/18/20259:11:58 PMsell$7.69$3,391.7422.019,700.240.002269
0x4EB...3444
0xea...a959
07/18/20259:11:28 PMsell$10.55$3,393.5430.199,705.410.003111
0x1f9...F082
0xfa...1e3b
07/18/20259:05:49 PMsell$8.2$3,390.8123.59,710.730.00242
0xfd0...91c9
0xec...bb22
07/18/20258:53:39 PMsell$10.62$3,385.830.499,716.090.003138
0x1A0...34EF
0x9d...f675
07/18/20258:53:21 PMsell$7.07$3,387.5620.39,721.130.002089
0x4EB...3444
0x28...1a12
07/18/20258:51:37 PMsell$13.9$3,385.239.949,727.110.004106
0xf09...3CE2
0xcf...584e
07/18/20258:49:45 PMsell$7.6$3,384.5521.869,733.240.002246
0x570...9287
0xdd...b765
07/18/20258:34:50 PMbuy$17.94$3,387.2351.869,788.910.005298
0xdd9...B073
0x6f...7cb1
07/18/20258:34:49 PMbuy$29.54$3,390.9585.179,775.270.008713
0xbE6...9088
0x52...5974
07/18/20258:33:44 PMbuy$28.16$3,388.6481.119,758.740.008311
0xEe6...a916
0xc3...5ca4
07/18/20258:28:52 PMbuy$30.45$3,392.0587.469,741.990.008977
0xD0d...19eA
0x7d...b446
07/18/20258:28:48 PMbuy$14.31$3,387.6141.119,729.230.004226
0x5c0...84F5
0x66...29ec
07/18/20258:27:51 PMbuy$9.4$3,390.2326.969,722.480.002772
0x3A2...aFb8
0x3e...1659
07/18/20258:23:29 PMbuy$30.53$3,392.7787.419,711.120.009001
0xbE6...9088
0xd3...0c4c