WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,273.8
Presyo
15,881.63 CELO
TVL
$67,810.21
MKT CAP
$503.4K
5m
0%
1h
0.12%
4h
0.12%
24h
-4.90%
Ibahagi
TXNS
184
Mga Bumili
138
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
7.95
Pinagsama CELO:
$125,992.78

WETH/CELO price stats sa Celo

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,273.8. Ang presyo ng WETH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $3,895.09. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $503,371.73. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $67,810.21. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $67,810.21.

Ang kabuuang transaksyon ng WETH/CELO ay 184 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $3,895.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,881.63, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,273.8 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/22/20255:03:03 PMbuy$22.65$4,273.884.1715,881.630.0053
0x52E...D3f3
0xba...b927
09/22/20254:53:44 PMbuy$9.99$4,274.0737.115,866.370.002338
0x515...748d
0x3e...e67d
09/22/20254:45:31 PMbuy$11.6$4,271.3543.0715,856.280.002716
0x063...1AB9
0x1d...d372
09/22/20254:43:42 PMbuy$9.71$4,268.6736.0515,846.330.002275
0x515...748d
0x5b...095a
09/22/20253:20:23 PMbuy$8.79$4,274.6132.5615,837.70.002056
0x602...f67a
0x4d...3e71
09/22/20253:16:54 PMbuy$10.09$4,272.2437.3815,828.90.002361
0x156...65Fe
0xaa...028e
09/22/20253:13:16 PMbuy$9.67$4,269.7535.8315,819.70.002265
0x602...f67a
0xbc...0dd1
09/22/20252:55:55 PMbuy$11.51$4,278.1342.5515,809.850.002691
0x8e5...15D3
0x6a...f6b7
09/22/20252:54:40 PMbuy$11.15$4,275.2841.2315,799.330.002609
0x063...1AB9
0x8a...87f6
09/22/20252:54:19 PMbuy$10.29$4,272.5938.0315,789.370.002408
0x33a...4444
0xc0...8f85
09/22/20252:53:15 PMbuy$7.08$4,270.4126.1715,781.320.001658
0x2Ed...b7E3
0x22...7914
09/22/20252:50:55 PMbuy$6.73$4,268.6824.8715,774.910.001576
0xFcF...DDDD
0xd8...ce00
09/22/202512:18:50 PMsell$0.002429$4,253.470.00895415,677.310.065711
0xf29...dD2b
0xbf...8d6e
09/22/202512:17:43 PMsell$0.001127$4,253.470.00415515,677.310.06265
0xf29...dD2b
0x6c...a473
09/22/202512:14:02 PMbuy$16.89$4,276.9662.2715,763.970.00395
0xc6a...4703
0xf1...e6d9
09/22/202512:02:56 PMbuy$6.35$4,274.0423.4315,753.230.001487
0xceC...2222
0x03...a766
09/22/202511:20:04 AMbuy$14.27$4,281.4452.4915,743.710.003334
0x2ec...3E97
0x69...8281
09/22/202511:14:12 AMbuy$10.56$4,281.6838.8115,732.260.002466
0x81b...1881
0xe9...af24
09/22/202510:54:28 AMsell$50.02$4,257.52183.9715,656.20.01175
0xD38...4148
0x5e...80a9
09/22/202510:46:22 AMsell$50.02$4,253.36184.6615,702.320.01176
0xD38...4148
0xfa...1ded