WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,801.16
Presyo
6,520.74 CELO
TVL
$71,426.04
MKT CAP
$397.6K
5m
0%
1h
0.97%
4h
0.94%
24h
0.69%
Ibahagi
TXNS
379
Mga Bumili
179
Mga Nagbenta
200
Dami
4K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
12.78
Pinagsama CELO:
$83,135.22

WETH/CELO price stats sa Celo

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,801.16. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $4,219.51. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $397,567.72. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $71,426.05. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $71,426.05.

Ang kabuuang transaksyon ng WETH/CELO ay 379 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 200 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $4,219.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 6,520.74, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,801.16 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/05/202511:39:15 AMbuy$10.08$2,801.1623.476,520.740.0036
0x879...A205
0xf9...e986
02/05/202511:38:10 AMbuy$13.33$2,799.3231.046,516.470.004764
0x879...A205
0x37...6166
02/05/202511:30:15 AMbuy$8.78$2,802.8920.46,512.440.003133
0x879...A205
0xac...72e4
02/05/202511:18:55 AMsell$4.34$2,787.8310.096,472.630.001559
0x5Ce...43d6
0x3e...23af
02/05/202511:18:30 AMsell$6.66$2,784.1815.496,474.620.002393
0x5Ce...43d6
0x76...e7d3
02/05/202511:18:05 AMsell$5.64$2,785.1413.136,476.860.002027
0x5Ce...43d6
0x17...1341
02/05/202511:17:10 AMsell$13.59$2,786.831.616,480.350.004878
0x5Ce...43d6
0xfb...d154
02/05/202511:16:55 AMsell$6.87$2,779.2116.036,484.070.002472
0x5Ce...43d6
0xfe...f28c
02/05/202511:16:35 AMsell$5.14$2,778.7612.016,486.260.001851
0xE77...1b3B
0xb5...2f9b
02/05/202511:10:25 AMsell$6.16$2,778.4314.46,488.330.00222
0x5Ce...43d6
0xae...9720
02/05/202511:09:40 AMbuy$0.084282$2,795.670.0716,528.570.0111531
0xF7F...45dF
0xe4...b4f3
02/05/202510:53:25 AMbuy$0.084274$2,790.930.0716,528.570.0111531
0x440...e6BE
0x3b...f381
02/05/202510:52:20 AMbuy$0.002241$2,790.920.0052426,528.560.06803
0x440...91e9
0x1b...d795
02/05/202510:51:05 AMbuy$0.084274$2,790.920.0716,528.570.0111531
0xF7F...45dF
0x03...da52
02/05/202510:50:30 AMsell$0.01071$2,774.20.025066,489.450.053862
0xF7F...45dF
0x07...bba3
02/05/20259:47:25 AMbuy$4.63$2,779.0110.876,527.710.001666
0x5Ce...43d6
0x72...cb0d
02/05/20259:40:40 AMbuy$4.13$2,779.389.726,526.10.001489
0x5Ce...43d6
0x06...4ccd
02/05/20259:03:04 AMsell$6.14$2,779.414.376,497.480.002211
0x5Ce...43d6
0xa9...4c7b
02/05/20259:03:14 AMsell$20.24$2,777.3447.316,492.660.007288
0x879...A205
0x79...59cc
02/05/20259:03:19 AMsell$7.41$2,775.1817.336,487.60.002672
0x5Ce...43d6
0x1f...1df7