- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 7.93
- Pinagsama CELO:
- $128,511.11
WETH/CELO price stats sa Celo
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,910.48. Ang presyo ng WETH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $5,927.52. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $469,646.40. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $61,947.61. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $61,947.61.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 369 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $5,927.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 16,224.7, na naitala noong 10:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,910.48 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:57:40 AM | buy | $19.73 | $3,903.93 | 81.86 | 16,197.51 | 0.005053 | 0xb7...a487 | |
| 11/03/2025 | 9:57:40 AM | buy | $32.26 | $3,910.48 | 133.86 | 16,224.7 | 0.00825 | 0x43...b61e | |
| 11/03/2025 | 9:56:51 AM | buy | $8.17 | $3,908.44 | 33.85 | 16,182.94 | 0.002092 | 0xcf...a6d2 | |
| 11/03/2025 | 9:55:43 AM | buy | $8.09 | $3,906.39 | 33.5 | 16,174.46 | 0.002071 | 0x0a...0db2 | |
| 11/03/2025 | 9:55:15 AM | buy | $10.99 | $3,912 | 45.44 | 16,164.52 | 0.002811 | 0x14...bfac | |
| 11/03/2025 | 9:55:10 AM | buy | $13.73 | $3,908.89 | 56.76 | 16,151.65 | 0.003514 | 0x2c...f975 | |
| 11/03/2025 | 9:52:22 AM | buy | $5.75 | $3,906.44 | 23.76 | 16,141.52 | 0.001472 | 0x53...a24d | |
| 11/03/2025 | 9:52:12 AM | buy | $6.18 | $3,914.3 | 25.47 | 16,135.33 | 0.001578 | 0x1b...9dc7 | |
| 11/03/2025 | 9:51:22 AM | buy | $5.62 | $3,912.82 | 23.2 | 16,129.21 | 0.001438 | 0xaa...20b1 | |
| 11/03/2025 | 9:48:31 AM | buy | $11.26 | $3,914.71 | 46.4 | 16,120.45 | 0.002878 | 0x72...f8fc | |
| 11/03/2025 | 9:40:30 AM | buy | $8.01 | $3,917.63 | 32.94 | 16,110.48 | 0.002045 | 0x33...ee09 | |
| 11/03/2025 | 9:39:08 AM | buy | $8.69 | $3,920.87 | 35.72 | 16,101.85 | 0.002218 | 0x6d...b99f | |
| 11/03/2025 | 9:34:16 AM | buy | $8.45 | $3,918.72 | 34.73 | 16,093 | 0.002158 | 0xa4...1206 | |
| 11/03/2025 | 9:33:49 AM | buy | $7.64 | $3,922.04 | 31.34 | 16,084.7 | 0.001948 | 0x1d...913e | |
| 11/03/2025 | 9:26:05 AM | buy | $5.87 | $3,920.34 | 24.1 | 16,077.73 | 0.001499 | 0x8c...4719 | |
| 11/03/2025 | 9:23:57 AM | buy | $7.1 | $3,927.01 | 29.08 | 16,071.06 | 0.00181 | 0xb1...7821 | |
| 11/03/2025 | 9:23:53 AM | buy | $7.2 | $3,925.21 | 29.5 | 16,063.7 | 0.001836 | 0x95...41cf | |
| 11/03/2025 | 9:23:44 AM | buy | $7.74 | $3,929.92 | 31.62 | 16,056.03 | 0.001969 | 0x1f...ae0e | |
| 11/03/2025 | 9:20:47 AM | buy | $9.51 | $3,927.75 | 38.88 | 16,047.18 | 0.002423 | 0x9f...57d0 | |
| 11/03/2025 | 9:08:02 AM | sell | $34.13 | $3,932.45 | 138.57 | 15,963.56 | 0.00868 | 0xeb...5f49 |