- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 14.66
- Pinagsama CELO:
- $71,931.14
WETH/CELO price stats sa Celo
Noong Enero 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,315.91. Ang presyo ng WETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,372.21. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $470,559.49. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $96,973.98. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $96,973.98.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 142 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $1,372.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 4,919.2, na naitala noong 9:16 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,315.91 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 8:43:26 PM | buy | $0.08674 | $3,315.91 | 0.071 | 4,919.2 | 0.0112032 | 0x3d...ad4c | |
| 01/02/2025 | 8:01:46 PM | sell | $0.087756 | $3,296.03 | 0.07115 | 4,889.73 | 0.0112353 | 0x7c...d64f | |
| 01/02/2025 | 7:37:56 PM | buy | $0.086748 | $3,319.49 | 0.071 | 4,919.2 | 0.0112032 | 0x33...23be | |
| 01/02/2025 | 7:29:41 PM | buy | $0.086768 | $3,329.53 | 0.071 | 4,919.2 | 0.0112032 | 0xd3...2ab7 | |
| 01/02/2025 | 7:19:21 PM | sell | $0.01422 | $3,309.58 | 0.02102 | 4,889.73 | 0.054299 | 0xa4...074d | |
| 01/02/2025 | 7:15:16 PM | buy | $0.086768 | $3,329.53 | 0.071 | 4,919.2 | 0.0112032 | 0x9e...837e | |
| 01/02/2025 | 7:13:56 PM | sell | $0.01551 | $3,309.58 | 0.02292 | 4,889.73 | 0.054688 | 0xdf...ef30 | |
| 01/02/2025 | 6:52:06 PM | buy | $0.086768 | $3,329.52 | 0.071 | 4,919.21 | 0.0112032 | 0x76...8ba6 | |
| 01/02/2025 | 6:50:01 PM | buy | $0.086768 | $3,329.52 | 0.071 | 4,919.21 | 0.0112032 | 0x19...9473 | |
| 01/02/2025 | 6:43:46 PM | buy | $0.08675 | $3,320.59 | 0.071 | 4,919.21 | 0.0112032 | 0xcf...c61f | |
| 01/02/2025 | 6:43:41 PM | buy | $0.08675 | $3,320.59 | 0.071 | 4,919.21 | 0.0112032 | 0xdf...5808 | |
| 01/02/2025 | 6:05:21 PM | buy | $5.4 | $3,320.21 | 8 | 4,918.66 | 0.001626 | 0x30...b58c | |
| 01/02/2025 | 5:47:21 PM | buy | $48.36 | $3,312.75 | 71.72 | 4,913.21 | 0.01459 | 0x57...1f1b | |
| 01/02/2025 | 5:46:31 PM | buy | $6.38 | $3,311.74 | 9.46 | 4,907.68 | 0.001928 | 0x38...5ee6 | |
| 01/02/2025 | 5:46:11 PM | buy | $15.77 | $3,317.73 | 23.31 | 4,905.44 | 0.004753 | 0x6b...93ad | |
| 01/02/2025 | 5:44:41 PM | buy | $0.086763 | $3,316.65 | 0.071 | 4,903.85 | 0.0112039 | 0xf9...e3af | |
| 01/02/2025 | 5:37:16 PM | buy | $48.44 | $3,317.49 | 71.53 | 4,898.97 | 0.0146 | 0xaa...d070 | |
| 01/02/2025 | 5:36:11 PM | buy | $10.95 | $3,318.9 | 16.15 | 4,893 | 0.003301 | 0x4d...1046 | |
| 01/02/2025 | 5:21:01 PM | buy | $0.086805 | $3,329.27 | 0.071 | 4,891.91 | 0.0112044 | 0xdb...67f5 | |
| 01/02/2025 | 5:18:56 PM | buy | $0.086805 | $3,329.27 | 0.071 | 4,891.91 | 0.0112044 | 0x0a...69ef |