WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,009.29
Presyo
24,335.11 CELO
TVL
$26,289.84
MKT CAP
$276.1K
5m
0%
1h
-0.07%
4h
-0.40%
24h
0.69%
Ibahagi
TXNS
108
Mga Bumili
40
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
6.55
Pinagsama CELO:
$159,202.02

WETH/CELO price stats sa Celo

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,009.29. Ang presyo ng WETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,213.65. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $276,105.00. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $26,289.84. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $26,289.84.

Ang kabuuang transaksyon ng WETH/CELO ay 108 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,213.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 24,335.11, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,009.29 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/12/202612:45:15 PMbuy$4.46$2,009.2954.0624,335.110.002221
0xb4D...648c
0x65...b130
02/12/202612:13:12 PMbuy$2.9$2,010.4735.1524,321.50.001445
0xD9d...eE75
0x1a...cc91
02/12/202612:12:17 PMbuy$2.84$2,011.934.3224,310.90.001411
0x04a...ba92
0x20...a1f2
02/12/202612:08:30 PMbuy$3.09$2,010.9937.3724,299.960.001538
0x1F0...d0dd
0xa0...d606
02/12/202612:03:07 PMbuy$6.19$2,009.5774.8524,282.830.003082
0xD9d...eE75
0x08...fc7c
02/12/202612:03:04 PMbuy$6.25$2,009.9875.4824,259.910.003111
0xceC...2222
0x55...b6e3
02/12/202612:02:59 PMbuy$4.2$2,010.6150.6724,240.690.00209
0x8a8...adD2
0x0c...f013
02/12/202610:51:32 AMsell$5.72$2,015.4168.4524,098.210.00284
0xD9d...eE75
0xd6...5f72
02/12/202610:38:43 AMsell$23.94$2,006288.2424,152.460.01193
0xB16...058c
0x2a...d01f
02/12/202610:36:55 AMsell$3.56$2,010.1842.9124,202.810.001773
0x9D8...65C7
0x47...b843
02/12/202610:33:13 AMsell$3.66$2,019.6543.9524,216.040.001814
0x3A2...aFb8
0x31...bba7
02/12/202610:30:39 AMsell$3.59$2,018.0343.1824,229.310.001782
0x9D8...65C7
0xce...a04d
02/12/20269:45:21 AMsell$26.71$2,015.25321.9624,2850.01325
0xB16...058c
0x9f...9392
02/12/20269:44:37 AMsell$3.09$2,016.0637.3624,339.790.001534
0xc0c...Dd9F
0xce...fc9c
02/12/20269:42:21 AMsell$5.05$2,017.361.0824,354.830.002508
0xD9d...eE75
0x4b...3368
02/12/20268:32:17 AMbuy$3.82$2,015.0546.5724,503.840.0019
0x06a...cb2A
0x8b...65b6
02/12/20266:26:04 AMsell$22.69$2,012.13275.0724,392.030.01127
0xbE6...9088
0xf6...8ce5
02/12/20266:26:04 AMsell$8.3$2,016.87100.6724,449.460.004117
0x301...6466
0x70...96a6
02/12/20266:25:39 AMsell$3.2$2,014.6338.8724,470.810.001588
0x3Cb...bC06
0x57...b387
02/12/20266:25:34 AMsell$3.17$2,015.6138.6124,482.670.001577
0x9B2...24F7
0x5a...922f