Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 7.95
- Pinagsama CELO:
- $125,992.78
WETH/CELO price stats sa Celo
Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,273.8. Ang presyo ng WETH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $3,895.09. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $503,371.73. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $67,810.21. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $67,810.21.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 184 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $3,895.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 15,881.63, na naitala noong 5:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,273.8 ngayon.
WETH-CELO price chart
Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/22/2025 | 5:03:03 PM | buy | $22.65 | $4,273.8 | 84.17 | 15,881.63 | 0.0053 | 0xba...b927 | |
09/22/2025 | 4:53:44 PM | buy | $9.99 | $4,274.07 | 37.1 | 15,866.37 | 0.002338 | 0x3e...e67d | |
09/22/2025 | 4:45:31 PM | buy | $11.6 | $4,271.35 | 43.07 | 15,856.28 | 0.002716 | 0x1d...d372 | |
09/22/2025 | 4:43:42 PM | buy | $9.71 | $4,268.67 | 36.05 | 15,846.33 | 0.002275 | 0x5b...095a | |
09/22/2025 | 3:20:23 PM | buy | $8.79 | $4,274.61 | 32.56 | 15,837.7 | 0.002056 | 0x4d...3e71 | |
09/22/2025 | 3:16:54 PM | buy | $10.09 | $4,272.24 | 37.38 | 15,828.9 | 0.002361 | 0xaa...028e | |
09/22/2025 | 3:13:16 PM | buy | $9.67 | $4,269.75 | 35.83 | 15,819.7 | 0.002265 | 0xbc...0dd1 | |
09/22/2025 | 2:55:55 PM | buy | $11.51 | $4,278.13 | 42.55 | 15,809.85 | 0.002691 | 0x6a...f6b7 | |
09/22/2025 | 2:54:40 PM | buy | $11.15 | $4,275.28 | 41.23 | 15,799.33 | 0.002609 | 0x8a...87f6 | |
09/22/2025 | 2:54:19 PM | buy | $10.29 | $4,272.59 | 38.03 | 15,789.37 | 0.002408 | 0xc0...8f85 | |
09/22/2025 | 2:53:15 PM | buy | $7.08 | $4,270.41 | 26.17 | 15,781.32 | 0.001658 | 0x22...7914 | |
09/22/2025 | 2:50:55 PM | buy | $6.73 | $4,268.68 | 24.87 | 15,774.91 | 0.001576 | 0xd8...ce00 | |
09/22/2025 | 12:18:50 PM | sell | $0.002429 | $4,253.47 | 0.008954 | 15,677.31 | 0.065711 | 0xbf...8d6e | |
09/22/2025 | 12:17:43 PM | sell | $0.001127 | $4,253.47 | 0.004155 | 15,677.31 | 0.06265 | 0x6c...a473 | |
09/22/2025 | 12:14:02 PM | buy | $16.89 | $4,276.96 | 62.27 | 15,763.97 | 0.00395 | 0xf1...e6d9 | |
09/22/2025 | 12:02:56 PM | buy | $6.35 | $4,274.04 | 23.43 | 15,753.23 | 0.001487 | 0x03...a766 | |
09/22/2025 | 11:20:04 AM | buy | $14.27 | $4,281.44 | 52.49 | 15,743.71 | 0.003334 | 0x69...8281 | |
09/22/2025 | 11:14:12 AM | buy | $10.56 | $4,281.68 | 38.81 | 15,732.26 | 0.002466 | 0xe9...af24 | |
09/22/2025 | 10:54:28 AM | sell | $50.02 | $4,257.52 | 183.97 | 15,656.2 | 0.01175 | 0x5e...80a9 | |
09/22/2025 | 10:46:22 AM | sell | $50.02 | $4,253.36 | 184.66 | 15,702.32 | 0.01176 | 0xfa...1ded |