WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,996.57
Presyo
25,030.13 CELO
TVL
$25,761.2
MKT CAP
$274.4K
5m
0%
1h
0.04%
4h
-0.66%
24h
-0.99%
Ibahagi
TXNS
85
Mga Bumili
53
Mga Nagbenta
32
Dami
581
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
6.46
Pinagsama CELO:
$161,477.73

WETH/CELO price stats sa Celo

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,996.57. Ang presyo ng WETH ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $580.89. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $274,358.31. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $25,761.20. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $25,761.20.

Ang kabuuang transaksyon ng WETH/CELO ay 85 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $580.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 25,030.13, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,996.57 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/12/20265:59:40 PMbuy$6.52$1,996.5781.8525,030.130.00327
0x3Cb...bC06
0xf7...1cc8
02/12/20265:56:55 PMbuy$2.56$1,995.1732.0925,012.50.001283
0x04a...ba92
0x81...b453
02/12/20265:55:20 PMbuy$4.14$1,996.9351.8424,999.510.002074
0x946...d81c
0x16...5e41
02/12/20265:54:10 PMbuy$3.25$2,008.0340.5124,985.220.001621
0x2d7...B94C
0xfb...7b77
02/12/20265:13:27 PMbuy$5.11$1,997.0363.8924,969.070.002558
0xc7D...9999
0x16...a4df
02/12/20265:05:49 PMbuy$2.65$1,995.8333.1924,954.070.00133
0x08a...951C
0x9b...6157
02/12/20265:05:41 PMbuy$4.21$1,997.0952.6224,940.80.002109
0x301...6466
0xb3...1522
02/12/20264:42:39 PMsell$2.5$2,003.7630.9724,788.090.001249
0x43C...1373
0x7d...c59e
02/12/20264:41:28 PMsell$5.39$2,003.0566.8424,803.170.002694
0xD9d...eE75
0x4a...110d
02/12/20264:37:08 PMsell$4.61$2,001.1557.2924,822.30.002308
0x76E...41D5
0x77...e827
02/12/20264:36:54 PMsell$9.95$1,998.88123.8124,850.240.004982
0xBbc...06B5
0x5f...73f8
02/12/20264:36:53 PMsell$3.38$2,000.9442.1124,875.830.001693
0x9B2...24F7
0xea...85d8
02/12/20264:35:24 PMsell$9.93$1,992.97124.1624,901.520.004986
0xBbc...06B5
0x7d...5a6d
02/12/20264:22:39 PMbuy$24.65$2,011.06306.7925,023.260.01226
0xB16...058c
0x7a...46f2
02/12/20264:22:39 PMbuy$3.64$2,006.6945.3224,968.870.001815
0x43C...1373
0x92...3258
02/12/20264:22:32 PMbuy$2.94$2,000.9536.7624,956.180.001473
0x570...9287
0xbb...81f6
02/12/20264:15:43 PMbuy$17.13$2,002.23213.2824,917.490.008559
0xbE6...9088
0xe7...9f52
02/12/20264:15:43 PMbuy$6.99$1,998.587.0824,871.150.003501
0x1f9...F082
0x00...0c93
02/12/20264:15:42 PMbuy$7.67$1,996.2495.5624,842.970.003846
0xA2F...aaaa
0x7a...708e
02/12/20264:15:40 PMbuy$3.17$1,997.1639.424,822.170.001587
0x2d7...B94C
0x7a...7d51