WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,705.39
Presyo
4,175.81 CELO
TVL
$89,470.25
MKT CAP
$455.3K
5m
0%
1h
0%
4h
-0.02%
24h
2.22%
Ibahagi
TXNS
137
Mga Bumili
49
Mga Nagbenta
88
Dami
2K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
16.48
Pinagsama CELO:
$69,049.28

WETH/CELO price stats sa Celo

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,705.39. Ang presyo ng WETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $2,417.57. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $455,340.58. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $89,470.25. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $89,470.25.

Ang kabuuang transaksyon ng WETH/CELO ay 137 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2,417.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 4,175.81, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,705.39 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/28/20242:25:04 AMsell$9.19$2,705.3914.194,175.810.0034
0x440...064C
0x47...44e8
09/28/20242:23:59 AMsell$5.36$2,703.848.294,177.170.001985
0xA7e...39f1
0x23...4f2e
09/28/20242:23:59 AMsell$6.55$2,704.5610.134,178.290.002425
0xA7e...39f1
0x75...0299
09/28/20241:22:29 AMbuy$12.69$2,699.4719.774,202.880.004704
0xE77...1b3B
0x02...54a0
09/28/20241:21:44 AMsell$0.00823$2,687.50.012794,176.510.053062
0x3B9...2926
0x03...10d2
09/28/20241:21:34 AMbuy$7.5$2,703.2411.664,200.980.002776
0xA7e...39f1
0x09...88ff
09/28/20241:20:59 AMbuy$9.26$2,705.7614.384,199.390.003424
0xA7e...39f1
0x14...be07
09/28/20241:20:49 AMbuy$7.42$2,704.7511.524,197.820.002744
0xA7e...39f1
0x8f...f5f6
09/28/20241:06:19 AMbuy$9.83$2,703.715.254,196.190.003636
0xA7e...39f1
0x45...6a80
09/28/202412:13:24 AMbuy$6.13$2,706.539.54,194.690.002266
0xA7e...39f1
0x1a...c1df
09/28/202412:09:09 AMsell$0.006842$2,689.950.01064,168.990.052543
0x3B9...2926
0x3b...e672
09/28/202412:06:14 AMbuy$6.57$2,705.7610.184,193.50.002428
0xdA4...6ab6
0x88...ed10
09/28/202412:06:14 AMbuy$7.32$2,704.9211.344,192.190.002706
0x440...064C
0xa5...f11c
09/27/202411:42:44 PMsell$0.01074$2,707.980.016534,166.390.053967
0x3B9...2926
0x01...fd42
09/27/202411:15:14 PMsell$20.8$2,705.9832.044,168.330.007688
0x1fe...51a4
0x76...6396
09/27/20249:55:29 PMbuy$24.44$2,705.7537.884,193.10.009034
0x860...1548
0x0f...6893
09/27/20249:54:54 PMbuy$0.007389$2,712.450.011414,190.810.052724
-
0x6f...9bfd
09/27/20249:51:19 PMbuy$5.99$2,712.089.264,190.240.00221
0x440...e6BE
0xfa...9a26
09/27/20249:35:34 PMbuy$9$2,711.1713.914,188.840.003321
0xA7e...39f1
0xa5...9d4d
09/27/20248:50:19 PMsell$20.86$2,702.8232.154,164.850.00772
0x1fe...51a4
0xd8...f3e8