WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,091.77
Presyo
26,779.81 CELO
TVL
$38,408.03
MKT CAP
$383.6K
5m
0%
1h
0%
4h
0.01%
24h
-1.10%
Ibahagi
TXNS
87
Mga Bumili
63
Mga Nagbenta
24
Dami
923
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
6.22
Pinagsama CELO:
$166,338

WETH/CELO price stats sa Celo

Noong Enero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,091.77. Ang presyo ng WETH ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $922.89. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $383,592.44. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $38,408.04. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $38,408.04.

Ang kabuuang transaksyon ng WETH/CELO ay 87 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $922.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,779.81, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,091.77 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/23/202610:41:04 AMbuy$0.05733$3,091.770.496626,779.810.00001854
0x3B8...cA6e
0x87...ea87
01/23/202610:11:35 AMbuy$4.55$3,073.9939.6926,773.340.001482
0x978...A0A3
0x1b...560f
01/23/202610:10:59 AMbuy$5.76$3,072.3350.2326,758.880.001877
0x1A0...34EF
0x9c...ecaf
01/23/202610:10:41 AMbuy$6.19$3,078.8253.8326,742.160.002012
0x52E...D3f3
0x0e...501a
01/23/202610:09:57 AMbuy$5.18$3,082.3244.9926,726.290.001683
0x06a...cb2A
0x78...93ef
01/23/202610:09:49 AMbuy$6.44$3,080.4555.8826,710.090.002092
0x961...99c4
0x69...f026
01/23/202610:09:38 AMbuy$5.12$3,078.5944.426,693.990.001663
0xceC...2222
0xeb...7718
01/23/202610:08:22 AMbuy$5.11$3,076.9544.3926,679.740.001663
0x30b...7777
0xd7...817f
01/23/20269:35:15 AMbuy$3.84$3,081.1733.2426,667.290.001246
0x06a...cb2A
0x91...6071
01/23/20268:58:58 AMbuy$5.05$3,085.0143.6326,654.950.001637
0x594...BA78
0x3b...430b
01/23/20268:49:18 AMbuy$5.77$3,083.2749.9126,639.950.001873
0xC62...5555
0x57...049b
01/23/20268:49:02 AMbuy$7.69$3,086.8966.3426,621.310.002491
0x76b...8888
0xbf...e03e
01/23/20268:48:18 AMbuy$5.3$3,084.8145.7326,603.350.001719
0x392...fB74
0x65...0834
01/23/20268:47:40 AMbuy$4.6$3,089.6439.5926,589.690.001488
0x2d7...B94C
0xcc...04d2
01/23/20268:35:50 AMbuy$6.81$3,087.8158.6726,573.940.002208
0xD9d...eE75
0x42...7c75
01/23/20268:34:29 AMbuy$10.24$3,088.2988.126,550.430.003318
0xe92...CCCC
0xe1...72ba
01/23/20266:58:10 AMbuy$7.82$3,089.2167.1726,525.590.002532
0xD9d...eE75
0xf2...3daf
01/23/20266:57:59 AMbuy$4.13$3,094.5235.4126,509.190.001335
0xdA4...6ab6
0x94...db88
01/23/20266:57:50 AMbuy$3.84$3,093.2532.9526,498.250.001243
0x08a...951C
0x20...20ec
01/23/20266:56:37 AMbuy$7.68$3,091.465.826,482.460.002484
0xf02...EEEE
0x9a...65f4