WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,550.31
Presyo
7,804.63 CELO
TVL
$59,844.57
MKT CAP
$350.4K
5m
0%
1h
0.39%
4h
0.47%
24h
0.67%
Ibahagi
TXNS
71
Mga Bumili
35
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
11.76
Pinagsama CELO:
$91,570.12

WETH/CELO price stats sa Celo

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,550.31. Ang presyo ng WETH ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,020.97. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $350,406.19. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $59,844.57. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $59,844.57.

Ang kabuuang transaksyon ng WETH/CELO ay 71 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,020.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 7,804.63, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,550.31 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/01/20253:12:43 PMbuy$6.54$2,550.3120.037,804.630.0025660x32...20d5
06/01/20252:29:26 PMsell$23.57$2,543.4471.947,762.290.0092680xf5...ee70
06/01/20252:27:16 PMsell$23.3$2,547.4271.17,774.440.0091460x4a...4b97
06/01/20252:23:12 PMsell$49.99$2,552.05152.667,793.470.019580x03...3c8a
06/01/20252:20:15 PMsell$22.14$2,546.0667.947,812.240.0086960x51...fb9e
06/01/20252:11:57 PMsell$19.95$2,540.4361.497,827.560.0078550xad...7fbe
06/01/20252:11:53 PMsell$7.2$2,540.7222.227,834.70.0028370x11...0d2f
06/01/20252:11:03 PMsell$7.78$2,540.63247,838.640.0030620x0a...3f08
06/01/20252:06:26 PMsell$19.92$2,536.0361.637,845.950.0078550xa3...3aa2
06/01/20252:06:23 PMsell$24.01$2,539.7874.297,857.560.0094550x89...4f66
06/01/20252:06:11 PMsell$6.64$2,539.9820.587,865.660.0026160xae...3280
06/01/20251:47:10 PMsell$10.57$2,536.4732.87,870.220.0041680xaa...01e9
06/01/20251:43:54 PMsell$6.82$2,535.4721.27,874.840.0026930xf5...fdc1
06/01/20251:42:31 PMsell$7.99$2,536.7424.837,878.770.0031510x84...c269
06/01/20251:34:36 PMsell$6.66$2,535.5420.717,882.670.0026270x07...5bc6
06/01/20251:32:34 PMsell$8.65$2,534.0626.927,886.740.0034130x51...f727
06/01/202512:35:34 PMbuy$25.09$2,533.1878.567,929.840.0099070xf6...1cde
06/01/202511:43:58 AMsell$7.69$2,535.923.917,877.690.0030350x83...a970
06/01/202511:41:38 AMsell$7.63$2,537.2123.717,881.760.0030080x0e...16ff
06/01/202511:35:55 AMsell$7.47$2,538.523.227,885.780.0029440x42...e304