- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 13.75
- Pinagsama CELO:
- $78,711.48
WETH/CELO price stats sa Celo
Noong Mayo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,453.43. Ang presyo ng WETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $5,141.59. Ang kontrata ng WETH token ay 0x122013fd7dF1C6F636a5bb8f03108E876548b455 na may market cap na $347,393.57. Ang kontrata ng liquidity pool ay 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC na may kabuuang halaga na naka-lock (TVL) na $67,623.53. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x517f717f0AE11efc2AF8943071B66d77DfaFc9fC ay $67,623.53.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 236 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $5,141.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 5,711.42, na naitala noong 3:02 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,453.43 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:20:40 AM | sell | $26.37 | $2,453.43 | 61.4 | 5,711.42 | 0.01075 | 0x63...72d5 | |
| 05/12/2025 | 2:19:39 AM | sell | $26.09 | $2,452.92 | 60.84 | 5,720.3 | 0.01063 | 0x18...4841 | |
| 05/12/2025 | 2:10:07 AM | sell | $24.94 | $2,454.15 | 58.22 | 5,728.96 | 0.01016 | 0x8b...b1fb | |
| 05/12/2025 | 2:10:03 AM | sell | $12.69 | $2,456.89 | 29.64 | 5,735.35 | 0.005168 | 0x5b...bfdd | |
| 05/12/2025 | 2:02:08 AM | sell | $23.77 | $2,446.42 | 55.79 | 5,741.58 | 0.009718 | 0xe2...3939 | |
| 05/12/2025 | 2:02:06 AM | sell | $10.22 | $2,448.89 | 23.99 | 5,747.39 | 0.004174 | 0x52...d4f2 | |
| 05/12/2025 | 1:56:59 AM | sell | $8.56 | $2,450.26 | 20.11 | 5,750.6 | 0.003497 | 0x35...177e | |
| 05/12/2025 | 1:56:37 AM | sell | $25.4 | $2,452.74 | 59.62 | 5,756.42 | 0.01035 | 0xe6...fced | |
| 05/12/2025 | 1:52:22 AM | sell | $24.93 | $2,447.79 | 58.73 | 5,765.05 | 0.01018 | 0xbe...91b9 | |
| 05/12/2025 | 1:52:18 AM | sell | $16.25 | $2,441.01 | 38.43 | 5,772.15 | 0.006659 | 0xd6...fe6a | |
| 05/12/2025 | 1:36:58 AM | buy | $23.94 | $2,445.68 | 56.84 | 5,805.58 | 0.009791 | 0xf5...81d2 | |
| 05/12/2025 | 1:36:56 AM | buy | $12.97 | $2,442.98 | 30.8 | 5,799.17 | 0.005311 | 0x5a...bbfd | |
| 05/12/2025 | 1:36:38 AM | buy | $27.38 | $2,440.02 | 65 | 5,792.15 | 0.01122 | 0xc5...a531 | |
| 05/12/2025 | 1:36:23 AM | buy | $10.26 | $2,443.78 | 24.31 | 5,785.63 | 0.004201 | 0x2e...04b9 | |
| 05/12/2025 | 1:35:59 AM | buy | $24.57 | $2,441.23 | 58.18 | 5,779.59 | 0.01006 | 0x79...b253 | |
| 05/12/2025 | 1:35:50 AM | buy | $7.47 | $2,445.41 | 17.65 | 5,774.06 | 0.003056 | 0x54...7752 | |
| 05/12/2025 | 1:35:20 AM | buy | $25.28 | $2,448.23 | 59.57 | 5,768.41 | 0.01032 | 0x93...4632 | |
| 05/12/2025 | 1:34:49 AM | buy | $22.46 | $2,447.35 | 52.88 | 5,760.21 | 0.009181 | 0x41...56e5 | |
| 05/12/2025 | 1:34:43 AM | buy | $13.27 | $2,444.74 | 31.23 | 5,754.07 | 0.005427 | 0x1f...b9c6 | |
| 05/12/2025 | 1:34:35 AM | buy | $5.86 | $2,443.35 | 13.8 | 5,750.79 | 0.002399 | 0x37...dee5 |