WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,710.99
Presyo
15,094.46 CELO
TVL
$41,572.78
MKT CAP
$145.3K
5m
0%
1h
0%
4h
-0.18%
24h
2.21%
Ibahagi
TXNS
264
Mga Bumili
106
Mga Nagbenta
158
Dami
2K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
5.6
Pinagsama CELO:
$84,424.53

WETH/CELO price stats sa Celo

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,710.99. Ang presyo ng WETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $1,616.56. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $145,268.06. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $41,572.78. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $41,572.78.

Ang kabuuang transaksyon ng WETH/CELO ay 264 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 158 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,616.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,094.46, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,710.99 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/23/20259:11:08 PMbuy$1.39$3,710.995.6715,094.460.0003756
0x1a5...d264
0xa5...9619
10/23/20259:10:43 PMbuy$6.1$3,709.6524.8215,089.010.001645
0xfd0...91c9
0xae...70b4
10/23/20259:09:02 PMbuy$1.28$3,708.335.2415,083.650.0003478
0xA2F...aaaa
0x6b...9e29
10/23/20258:59:04 PMbuy$5.14$3,707.1820.9215,078.970.001387
0xceC...2222
0x42...7871
10/23/20258:58:48 PMbuy$5.3$3,709.8621.5315,059.260.001429
0x1a5...d264
0x3e...d726
10/23/20258:58:35 PMbuy$5.13$3,717.9820.815,051.710.001382
0x679...1111
0xfb...9957
10/23/20258:58:33 PMbuy$5.51$3,716.0822.3115,044.020.001483
0xdA4...6ab6
0x8a...b3f6
10/23/20258:58:24 PMbuy$5.12$3,700.9120.815,036.340.001383
0x76b...8888
0x63...ed8d
10/23/20258:47:26 PMbuy$5.12$3,699.0920.8215,028.920.001385
0x76b...8888
0xbb...20ee
10/23/20258:41:33 PMbuy$4.85$3,697.3119.7215,021.70.001312
0x669...60Ce
0x9d...c9ff
10/23/20258:41:19 PMbuy$1.15$3,701.254.6815,017.360.0003121
0xdA4...6ab6
0xa8...f529
10/23/20258:12:43 PMbuy$5.43$3,705.1122.0315,012.590.001467
0x978...A0A3
0xaa...3481
10/23/20258:08:00 PMbuy$3.48$3,703.5214.1115,006.160.0009403
0xFcF...DDDD
0x86...f2b0
10/23/20257:44:52 PMbuy$3.16$3,707.3712.7915,001.370.000853
0xA9C...BBBB
0xa2...2a6d
10/23/20257:44:19 PMbuy$8.99$3,705.236.3814,992.610.002427
0xE35...6bCc
0x42...c464
10/23/20257:33:14 PMbuy$3.19$3,708.0612.9214,983.850.0008623
0xceC...2222
0xf7...2cbb
10/23/20257:31:34 PMbuy$5.1$3,706.5820.6414,977.880.001378
0xFcF...DDDD
0x7c...9c37
10/23/20257:05:05 PMbuy$6.16$3,709.9324.8514,969.780.00166
0x054...3333
0x82...3eb4
10/23/20256:49:11 PMbuy$5.12$3,713.2720.6514,961.690.00138
0x30b...7777
0xd6...e2a5
10/23/20256:46:12 PMbuy$5.27$3,721.5521.1814,954.260.001416
0xceC...2222
0x00...a287