WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,071.69
Presyo
2,928.47 CELO
TVL
$51,477.47
MKT CAP
$140.3K
5m
0.35%
1h
0.52%
4h
0.43%
24h
3.99%
Ibahagi
TXNS
357
Mga Bumili
219
Mga Nagbenta
138
Dami
2K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
12.38
Pinagsama CELO:
$36,383.35

WETH/CELO price stats sa Celo

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,071.69. Ang presyo ng WETH ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $1,551.63. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $140,347.63. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $51,477.48. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $51,477.48.

Ang kabuuang transaksyon ng WETH/CELO ay 357 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,551.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 2,928.47, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,071.69 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/22/20241:47:12 AMsell$3.8$2,071.695.372,928.470.001835
0xA7e...39f1
0xe2...9a2d
11/22/20241:47:02 AMsell$2.72$2,069.223.852,929.210.001314
0xA7e...39f1
0x22...d08b
11/22/20241:46:32 AMsell$2.85$2,069.674.032,929.850.001378
0xA7e...39f1
0xaf...4b1c
11/22/20241:46:22 AMsell$6.12$2,066.448.682,930.880.002962
0x440...91e9
0xfa...419a
11/22/20241:43:17 AMsell$3.71$2,067.245.262,9320.001795
0xA7e...39f1
0x09...eb75
11/22/20241:42:57 AMsell$3.95$2,064.425.622,932.880.001918
0xA7e...39f1
0x25...ae99
11/22/20241:19:57 AMsell$2.84$2,064.974.042,933.660.001378
0xA7e...39f1
0x19...a468
11/22/20241:19:52 AMsell$7.23$2,062.8110.292,934.820.003508
0xA7e...39f1
0x99...f701
11/22/20241:17:57 AMsell$3.35$2,063.664.762,936.030.001624
0xA7e...39f1
0xe4...bedc
11/22/20241:02:32 AMbuy$4.63$2,059.726.632,953.580.002247
0x440...91e9
0x92...a094
11/22/20241:02:02 AMbuy$5.92$2,058.868.492,952.350.002875
0x440...91e9
0x55...3fd0
11/22/202412:49:37 AMbuy$4.04$2,060.985.792,951.20.001962
0xA7e...39f1
0x10...eb0c
11/22/202412:49:12 AMbuy$2.99$2,063.394.282,950.380.001451
0xA7e...39f1
0x88...f518
11/22/202412:45:32 AMbuy$2.67$2,062.933.822,949.720.001297
0xA7e...39f1
0xd5...94fb
11/22/202412:45:22 AMbuy$5.02$2,062.37.182,948.830.002437
0x440...064C
0x87...5c8f
11/22/202412:44:32 AMbuy$0.9417$2,064.81.342,948.140.0004561
0x440...e6BE
0x62...2d09
11/22/202412:43:42 AMbuy$4.08$2,064.395.832,947.560.00198
0xA7e...39f1
0x91...eb1b
11/22/202412:43:27 AMbuy$3.79$2,063.755.412,946.650.001838
0xA7e...39f1
0x61...622a
11/22/202412:40:42 AMbuy$4.6$2,066.066.562,945.680.002227
0xE77...1b3B
0x55...956b
11/22/202412:39:02 AMbuy$4.04$2,068.345.762,944.690.001957
0xA7e...39f1
0x6e...fe5a