WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$1,921.21
Presyo
26,493.07 CELO
TVL
$16,392.24
MKT CAP
$82.6K
5m
0%
1h
-0.47%
4h
-0.02%
24h
-1.16%
Ibahagi
TXNS
88
Mga Bumili
6
Mga Nagbenta
82
Dami
254
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
4.28
Pinagsama CELO:
$113,022.21

WETH/CELO price stats sa Celo

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $1,921.21. Ang presyo ng WETH ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $254.46. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $82,567.80. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $16,392.24. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $16,392.24.

Ang kabuuang transaksyon ng WETH/CELO ay 88 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $254.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,493.07, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,921.21 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/23/20261:24:35 AMbuy$2.85$1,921.2139.3526,493.070.001485
0x38B...Bb2A
0xc6...74d7
02/23/20261:24:15 AMbuy$1.94$1,920.0926.7626,477.60.001011
0x04a...ba92
0x27...516a
02/23/20261:20:53 AMbuy$1.94$1,919.1826.7626,465.080.001011
0x06a...cb2A
0xeb...d042
02/23/20261:19:17 AMbuy$3.11$1,91842.9426,448.770.001623
0xF7F...45dF
0xda...80c2
02/23/20261:16:07 AMbuy$3.11$1,916.5542.9426,428.690.001625
0xF7F...45dF
0xad...7cf9
02/23/20261:11:07 AMbuy$3.14$1,932.842.9426,408.620.001626
0xF7F...45dF
0x1e...3799
02/23/20261:10:57 AMbuy$6.28$1,930.5985.8926,378.50.003256
0xF7F...45dF
0xcb...cf3c
02/23/20261:10:21 AMbuy$3.14$1,928.3942.9426,348.440.00163
0xF7F...45dF
0xde...f446
02/23/20261:10:08 AMbuy$6.28$1,926.1985.8926,318.360.003263
0xF7F...45dF
0xff...eace
02/23/20261:09:44 AMbuy$0.5971$1,927.418.1426,292.670.0003097
0xD9d...eE75
0x1b...4308
02/23/20261:09:44 AMbuy$0.5972$1,927.698.1426,296.460.0003098
0xD9d...eE75
0x45...a213
02/23/20261:09:34 AMbuy$2.58$1,929.935.2126,282.550.001339
0x07a...5fd1
0xde...a16e
02/23/20261:09:30 AMbuy$1.61$1,930.0521.9226,269.240.0008344
0xD9d...eE75
0xc5...0e2d
02/23/20261:09:29 AMbuy$1.5$1,929.3320.5126,259.350.0007811
0xe92...CCCC
0x30...a86d
02/23/20261:09:21 AMbuy$1.13$1,932.6915.3626,2510.0005851
0xD9d...eE75
0xea...422b
02/23/20261:09:17 AMbuy$5.3$1,933.9971.9526,230.640.002743
0xdDa...B2A3
0x48...0010
02/23/20261:09:11 AMbuy$1.89$1,934.4425.6726,207.930.0009798
0xD9d...eE75
0x0c...f571
02/23/20261:09:10 AMbuy$7.18$1,932.3397.2926,179.280.003716
0x3Aa...a433
0x72...cf8f
02/23/20261:08:10 AMbuy$1.45$1,931.5719.6426,152.120.000751
0xD9d...eE75
0xb4...22bc
02/23/20261:08:10 AMbuy$2.59$1,930.6335.1526,139.370.001344
0xA9C...BBBB
0xb1...83a3