WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,641.46
Presyo
13,427.66 CELO
TVL
$54,858.19
MKT CAP
$178.9K
5m
-0.18%
1h
0.36%
4h
-0.61%
24h
11.59%
Ibahagi
TXNS
277
Mga Bumili
190
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
5.89
Pinagsama CELO:
$79,351.74

WETH/CELO price stats sa Celo

Noong Agosto 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,641.46. Ang presyo ng WETH ay pataas 11.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $2,863.64. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $178,937.56. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $54,858.19. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $54,858.19.

Ang kabuuang transaksyon ng WETH/CELO ay 277 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2,863.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 13,427.66, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,641.46 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/23/20255:37:26 AMsell$5.89$4,641.4617.0613,427.660.0012710x26...a731
08/23/20255:36:28 AMsell$6.3$4,643.5318.2313,433.640.0013570x87...c7a8
08/23/20255:36:05 AMsell$4.44$4,645.3512.8513,438.910.00095680xd6...6c14
08/23/20255:35:10 AMsell$7.53$4,647.3921.813,444.790.0016210xb7...ccaa
08/23/20255:34:24 AMsell$5.56$4,649.6116.0913,451.220.0011960x30...3b40
08/23/20255:23:50 AMsell$6.46$4,651.6518.7113,457.120.001390xc1...824d
08/23/20255:16:24 AMsell$5.34$4,637.4815.513,462.930.0011510x64...8c11
08/23/20255:16:10 AMsell$4.92$4,639.2214.3113,467.990.0010620x01...b2ba
08/23/20255:15:49 AMsell$7.08$4,628.8620.6213,473.920.001530x30...cb12
08/23/20255:14:50 AMsell$5.39$4,630.9815.713,480.090.0011650x12...4ba1
08/23/20255:13:57 AMsell$4.91$4,633.1314.3113,486.340.0010610xc6...2365
08/23/20255:13:57 AMsell$1.17$4,632.093.413,483.330.00025260xc6...2365
08/23/20254:59:43 AMsell$7.66$4,630.8722.3413,492.570.0016550x92...cfdc
08/23/20254:53:06 AMsell$4.98$4,633.0214.5113,498.830.0010740xc6...8a79
08/23/20254:38:43 AMsell$6.62$4,622.419.3513,504.580.0014330xbf...dc85
08/23/20254:36:36 AMsell$6.44$4,624.6218.8213,511.070.0013930x8b...3e38
08/23/20254:36:24 AMsell$13.76$4,628.0640.2113,521.110.0029730xd4...bb0a
08/23/20252:38:09 AMbuy$9.62$4,626.8428.2813,604.640.0020790x6a...8545
08/23/20252:37:48 AMbuy$5.13$4,629.7615.0713,597.250.0011080x3e...3ff9
08/23/20252:35:53 AMbuy$1.28$4,634.13.7613,594.040.00027710x04...3ef6