WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-WETH pair

Presyo USD
$0.3159
Presyo
0.00007059 WETH
TVL
$51,398.57
MKT CAP
$315.9M
5m
0%
1h
0%
4h
0.96%
24h
0.65%
Ibahagi
TXNS
51
Mga Bumili
15
Mga Nagbenta
36
Dami
353
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
Pinagsama CELO:
81,340.96
Pinagsama WETH:
$5.75

CELO/WETH price stats sa Celo

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CELO token sa DEX SushiSwap ay $0.3159. Ang presyo ng CELO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $353.33. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $315,945,201.83. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $51,398.57. Ang CELO/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/WETH na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $51,398.57.

Ang kabuuang transaksyon ng CELO/WETH ay 51 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 36 ang mga sales transactions.

Ang CELO/WETH pool ay may trading volume na $353.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa WETH ay 0.00007059, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3159 ngayon.

CELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20258:17:57 AMbuy$7.16$4,475.7522.6714,166.240.0016
0x565...112c
0x51...cabe
09/12/20258:17:14 AMbuy$5.21$4,473.616.4914,159.430.001164
0x33a...4444
0x6b...6cd2
09/12/20256:21:01 AMsell$6.78$4,430.9321.5514,075.50.001531
0x978...A0A3
0xdf...a94f
09/12/20256:18:37 AMsell$6.31$4,433.220.0714,082.720.001425
0x301...6466
0x57...ed11
09/12/20256:18:00 AMsell$7.51$4,435.623.8714,090.340.001694
0x602...f67a
0x5f...fc62
09/12/20253:37:40 AMbuy$8.45$4,444.4326.9514,174.730.001901
0x097...0D38
0xf0...b912
09/12/20253:26:31 AMbuy$5.16$4,465.5316.3714,167.190.001155
0xceC...2222
0xe8...22ed
09/12/20253:19:49 AMbuy$5.81$4,463.6218.4514,161.140.001303
0xdA4...6ab6
0xf3...abeb
09/12/202512:48:11 AMsell$1.27$4,428.24.0414,073.820.0002871
0x679...1111
0x08...5da2
09/12/202512:44:58 AMsell$10.48$4,430.2433.3114,080.30.002365
0xEdf...cf36
0xa0...d8cf
09/12/202512:44:52 AMsell$8.65$4,433.5627.514,090.840.001951
0x91E...6a55
0x6e...390a
09/12/202512:44:39 AMsell$9.7$4,436.7430.8314,100.970.002186
0x301...6466
0xc6...6b22
09/12/202512:43:34 AMsell$4.72$4,436.8715.0114,108.920.001063
0xdA4...6ab6
0x53...9a1f
09/12/202512:40:11 AMsell$5.28$4,438.616.814,114.440.00119
0xdA4...6ab6
0x49...e7d9
09/11/202511:42:02 PMsell$5.35$4,434.8617.0314,120.320.001206
0xdA4...6ab6
0x1b...d556
09/11/202511:37:41 PMsell$5.68$4,436.7818.0914,126.420.001281
0xdA4...6ab6
0x33...8cbe
09/11/202511:22:43 PMsell$5.52$4,437.4717.5914,132.620.001244
0x978...A0A3
0x0e...ab23
09/11/202511:22:23 PMsell$1.37$4,437.464.3714,136.440.0003093
0xdA4...6ab6
0xd1...5788
09/11/202510:27:56 PMsell$3.76$4,430.131214,139.280.0008493
0x679...1111
0x0d...387f
09/11/202510:27:20 PMsell$7.17$4,429.0522.9214,145.360.00162
0x76E...41D5
0xc7...5f26