WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,408.15
Presyo
26,082.98 CELO
TVL
$20,735.89
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0.14%
24h
-9.69%
Ibahagi
TXNS
422
Mga Bumili
183
Mga Nagbenta
239
Dami
2K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
4.29
Pinagsama CELO:
$112,296.54

WETH/CELO price stats sa Celo

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,408.15. Ang presyo ng WETH ay pababa -9.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $2,084.97. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $98,347.93. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $20,735.90. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $20,735.90.

Ang kabuuang transaksyon ng WETH/CELO ay 422 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2,084.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 26,082.98, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,408.15 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/02/20267:47:36 AMsell$2.52$2,408.1527.3426,082.980.001048
0xAC6...34d5
0x0d...c901
02/02/20267:46:35 AMsell$3.06$2,409.4533.226,097.070.001272
0x097...0D38
0xe4...9334
02/02/20267:08:09 AMsell$3.71$2,402.5740.3626,114.190.001545
0x1f9...F082
0x11...13aa
02/02/20266:47:02 AMsell$4.62$2,397.0750.4526,135.330.00193
0x1B8...fbA6
0xd9...fd44
02/02/20266:46:56 AMsell$2.95$2,401.4832.1826,154.570.00123
0xE35...6bCc
0x28...604e
02/02/20266:46:52 AMsell$2.33$2,402.7125.426,167.990.0009707
0xc12...888c
0x7e...fb1f
02/02/20266:44:31 AMsell$9.44$2,398.85103.1426,197.970.003937
0x0df...db5C
0x46...2482
02/02/20266:44:30 AMsell$7.48$2,397.9481.9126,241.120.003121
0xdd9...B073
0xf6...1fd1
02/02/20266:44:07 AMsell$6.34$2,391.0769.7126,276.50.002653
0x3d0...d20C
0xba...c623
02/02/20266:44:06 AMsell$5.35$2,393.858.8426,306.520.002236
0xAC6...34d5
0x4c...fd60
02/02/20266:43:16 AMsell$3.15$2,395.7934.6726,328.360.001316
0x1a5...d264
0x56...722d
02/02/20266:42:59 AMsell$4.49$2,397.5749.3426,3480.001872
0x602...f67a
0xca...2a18
02/02/20266:42:36 AMsell$28.6$2,378.91317.826,433.950.01202
0xBf5...9F26
0x23...3c37
02/02/20266:38:21 AMbuy$3.27$2,392.736.4526,659.540.001367
0x515...748d
0x78...210b
02/02/20266:38:21 AMbuy$8.65$2,389.996.3826,628.280.003619
0x0A6...bCa1
0xcf...0ba2
02/02/20266:37:40 AMbuy$1.92$2,392.8621.4226,600.630.0008054
0x051...6666
0x50...6081
02/02/20266:37:34 AMbuy$4.21$2,391.4246.8326,584.590.001761
0x594...BA78
0x6f...fe31
02/02/20266:37:09 AMbuy$3.63$2,389.5840.3626,564.120.001519
0x1B8...fbA6
0x75...5823
02/02/20266:36:54 AMbuy$3.17$2,387.9835.326,546.370.001329
0x29C...0026
0xe0...da76
02/02/20266:36:20 AMbuy$3.33$2,390.1137.0626,529.390.001397
0x1B8...fbA6
0x1d...1a35