WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,963.83
Presyo
8,935.02 CELO
TVL
$42,708.9
MKT CAP
$114.9K
5m
0%
1h
-0.15%
4h
0.76%
24h
1.31%
Ibahagi
TXNS
203
Mga Bumili
120
Mga Nagbenta
83
Dami
1K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
7.22
Pinagsama CELO:
$64,376.93

WETH/CELO price stats sa Celo

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,963.83. Ang presyo ng WETH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,046.08. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $114,863.73. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $42,708.91. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $42,708.91.

Ang kabuuang transaksyon ng WETH/CELO ay 203 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,046.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 8,935.02, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,963.83 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/12/20259:56:09 AMbuy$3.94$2,963.8311.98,935.020.001331
0x4EB...3444
0x5e...a286
07/12/20259:02:46 AMbuy$5.13$2,962.5715.498,931.220.001734
0xA2F...aaaa
0x21...834d
07/12/20258:59:14 AMbuy$6.07$2,968.1918.288,926.540.002047
0xAC6...34d5
0xf0...8707
07/12/20258:59:08 AMbuy$5.45$2,966.5916.48,921.740.001838
0x4EB...3444
0x8a...e90a
07/12/20258:52:32 AMbuy$5.57$2,967.8316.738,917.150.001876
0x602...f67a
0x59...8cf3
07/12/20258:51:36 AMbuy$5.14$2,969.1615.438,912.690.001731
0xFcF...DDDD
0xb7...6c85
07/12/20258:51:11 AMbuy$5.13$2,970.8415.398,908.430.001728
0xceC...2222
0x3e...ec52
07/12/20258:50:39 AMbuy$5.14$2,973.415.398,904.170.001729
0xFcF...DDDD
0xce...a375
07/12/20258:50:24 AMbuy$6.55$2,976.3219.68,899.320.002202
0x4EB...3444
0xe5...db0d
07/12/20258:49:52 AMbuy$6.68$2,974.4919.988,893.850.002247
0x946...d81c
0xb1...6ea0
07/12/20258:48:11 AMbuy$5.13$2,976.5415.338,888.970.001725
0xe92...CCCC
0xc6...fa48
07/12/20258:42:39 AMbuy$5.14$2,978.7615.338,884.730.001726
0xceC...2222
0x99...67da
07/12/20258:40:11 AMbuy$5.14$2,981.6415.318,880.490.001724
0x30b...7777
0x31...67ed
07/12/20258:38:27 AMbuy$6.44$2,980.0419.198,875.720.002162
0x946...d81c
0x0a...99b0
07/12/20258:37:42 AMbuy$5.95$2,985.5517.78,870.630.001995
0x4EB...3444
0x59...068b
07/12/20257:01:30 AMsell$6.32$2,975.7918.738,817.640.002125
0xfd0...91c9
0x02...6304
07/12/20257:01:29 AMsell$4.8$2,977.3314.248,822.180.001615
0x946...d81c
0xd5...64f9
07/12/20257:01:20 AMsell$6.56$2,971.2819.518,826.830.00221
0x76E...41D5
0x52...d142
07/12/20257:01:15 AMsell$3.8$2,972.711.318,831.080.001281
0x4EB...3444
0xfb...02e8
07/12/20257:00:47 AMsell$4.86$2,974.8214.468,837.360.001636
0x602...f67a
0x2c...a884