WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,317.36
Presyo
15,014.16 CELO
TVL
$37,309.99
MKT CAP
$132.7K
5m
0%
1h
-0.31%
4h
-0.56%
24h
-1.05%
Ibahagi
TXNS
224
Mga Bumili
126
Mga Nagbenta
98
Dami
1K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
5.63
Pinagsama CELO:
$84,431.21

WETH/CELO price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,317.36. Ang presyo ng WETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $1,203.77. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $132,679.17. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $37,309.99. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $37,309.99.

Ang kabuuang transaksyon ng WETH/CELO ay 224 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,203.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 15,014.16, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,317.36 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/13/20254:40:35 PMbuy$6.21$3,317.3628.1215,014.160.001873
0x1A0...34EF
0x43...8fd7
11/13/20254:25:35 PMbuy$7.21$3,316.2632.6215,003.370.002174
0xA0A...3545
0x32...8c6f
11/13/20254:24:38 PMbuy$4.49$3,314.1820.3314,993.970.001355
0x3d0...d20C
0xa5...16c3
11/13/20254:20:06 PMbuy$5.15$3,334.3723.1714,986.250.001546
0x10a...5447
0x07...90bf
11/13/20254:19:28 PMbuy$5.15$3,332.5523.1414,978.040.001545
0x3Cb...bC06
0x53...29cb
11/13/20254:18:36 PMbuy$5.11$3,320.5323.0714,969.840.001541
0x051...6666
0x2f...691a
11/13/20254:18:18 PMbuy$4.04$3,318.918.2214,962.520.001218
0xdA4...6ab6
0x80...a27f
11/13/20253:47:13 PMbuy$3.33$3,324.361514,956.630.001003
0xFcF...DDDD
0x27...3205
11/13/20253:46:58 PMbuy$8.05$3,327.5236.1714,947.550.00242
0x1f9...F082
0x26...b516
11/13/20253:46:08 PMbuy$5.76$3,325.0725.8714,936.560.001732
0x3A2...aFb8
0xd3...77f3
11/13/20253:45:34 PMbuy$5.12$3,327.5922.9914,927.910.00154
0xFcF...DDDD
0x96...45f9
11/13/20253:45:18 PMbuy$5.62$3,325.6925.2114,919.370.001689
0xBc6...E2A0
0x75...9356
11/13/20253:34:42 PMbuy$7.51$3,335.5633.5914,908.960.002253
0x301...6466
0x22...0812
11/13/20253:33:33 PMbuy$7.72$3,332.8734.5314,896.90.002318
0x3Cb...bC06
0x6e...c1d5
11/13/20253:33:26 PMbuy$6.69$3,337.4129.8414,885.520.002005
0xEdf...cf36
0x80...cbd5
11/13/20253:33:15 PMbuy$4.36$3,335.4519.4514,876.810.001307
0x3Cb...bC06
0x8c...e52b
11/13/20253:27:18 PMbuy$5.11$3,333.7822.8214,869.330.001534
0xFcF...DDDD
0xf8...78bd
11/13/20253:15:17 PMsell$5.11$3,346.5422.614,780.240.001529
0x05a...63E3
0xc0...cca1
11/13/20253:14:22 PMsell$7.68$3,348.833.9314,790.20.002294
0x4Ff...2470
0x9c...2041
11/13/20253:14:20 PMsell$3.06$3,350.6913.5114,798.570.0009135
0xc7D...9999
0xe4...a9a6