WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,243.95
Presyo
3,553.76 CELO
TVL
$50,690.72
MKT CAP
$151.2K
5m
0%
1h
0%
4h
-0.12%
24h
-1.13%
Ibahagi
TXNS
66
Mga Bumili
16
Mga Nagbenta
50
Dami
191
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
11.32
Pinagsama CELO:
$40,139.54

WETH/CELO price stats sa Celo

Noong Enero 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,243.95. Ang presyo ng WETH ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $190.67. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $151,158.06. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $50,690.72. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $50,690.72.

Ang kabuuang transaksyon ng WETH/CELO ay 66 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $190.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 3,553.76, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,243.95 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/11/20256:40:35 PMbuy$4.86$2,243.957.73,553.760.0021660xf2...f7ad
01/11/20256:38:00 PMbuy$3.47$2,243.215.53,552.590.0015480x48...401f
01/11/20256:36:55 PMbuy$4.36$2,245.436.93,551.490.0019420x2f...3687
01/11/20255:46:35 PMbuy$3.83$2,246.656.053,550.350.0017060x8b...80cd
01/11/20255:46:15 PMbuy$4.57$2,245.917.233,549.170.0020370x6e...860b
01/11/20251:56:20 PMbuy$0.086366$2,259.310.0713,548.540.01128180xe7...0f63
01/11/20251:45:35 PMbuy$0.086366$2,259.310.0713,548.540.01128180xc9...dcc3
01/11/202512:28:05 PMbuy$0.086375$2,262.250.0713,548.540.01128180x6c...4c1f
01/11/202512:04:25 PMbuy$0.086375$2,262.240.0713,548.540.01128180xb5...d442
01/11/202511:08:35 AMsell$4.2$2,249.056.63,527.860.0018710xc7...050e
01/11/202511:06:35 AMsell$3.59$2,249.745.633,528.940.0015970xb9...89c7
01/11/202510:41:35 AMsell$0.01315$2,240.830.020713,529.430.0558680xd0...2b3e
01/11/20259:57:10 AMbuy$0.086323$2,245.360.0713,550.710.01128160x72...7594
01/11/20258:57:00 AMsell$0.007035$2,231.880.011123,529.440.0531520x88...c9cf
01/11/20258:52:10 AMbuy$3.09$2,245.064.93,550.280.001380x58...1755
01/11/20258:49:10 AMbuy$4.21$2,246.396.653,549.260.0018760x14...9fc3
01/11/20258:48:15 AMbuy$3.48$2,247.965.53,548.180.001550x8b...2134
01/11/20258:46:30 AMbuy$5.2$2,247.198.213,546.970.0023150x30...4e72
01/11/20258:45:30 AMbuy$4.18$2,248.986.63,545.660.0018610x5f...9262
01/11/20258:29:40 AMsell$0.008635$2,249.990.013523,523.840.0538370xed...201c