WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$3,525.54
Presyo
11,672.26 CELO
TVL
$44,636.71
MKT CAP
$135.9K
5m
0%
1h
-0.06%
4h
-0.13%
24h
-0.53%
Ibahagi
TXNS
228
Mga Bumili
110
Mga Nagbenta
118
Dami
1K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
6.31
Pinagsama CELO:
$73,890.88

WETH/CELO price stats sa Celo

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $3,525.54. Ang presyo ng WETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $1,406.74. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $135,910.53. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $44,636.71. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $44,636.71.

Ang kabuuang transaksyon ng WETH/CELO ay 228 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $1,406.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 11,672.26, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,525.54 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/02/202511:29:07 AMsell$5.79$3,525.5419.1911,672.260.001644
0x978...A0A3
0x66...6772
08/02/202510:40:21 AMbuy$3.51$3,525.6111.711,743.80.0009967
0xA2F...aaaa
0xc6...228f
08/02/202510:39:22 AMbuy$10.48$3,527.6334.8611,736.410.00297
0x9D8...65C7
0x3d...639f
08/02/202510:16:15 AMbuy$6.05$3,529.4220.1111,727.690.001715
0x9D8...65C7
0x4d...6971
08/02/202510:15:56 AMbuy$4.98$3,527.6716.5811,721.870.001414
0x669...60Ce
0x4a...0e4c
08/02/20259:31:31 AMbuy$6.4$3,530.2221.2411,715.880.001813
0x3A2...aFb8
0xf4...d62c
08/02/20258:54:34 AMbuy$5.13$3,532.717.0111,709.820.001453
0x051...6666
0xd4...3b1b
08/02/20258:54:09 AMbuy$7.63$3,534.2625.2811,703.110.00216
0xbe3...Ce87
0x30...8fde
08/02/20258:46:51 AMbuy$3.75$3,538.2412.411,697.150.00106
0x4EB...3444
0xcd...a448
08/02/20258:46:41 AMbuy$4.74$3,536.915.6911,692.70.001342
0xdA4...6ab6
0xc0...0a9a
08/02/20258:43:28 AMbuy$5.32$3,539.5717.5911,687.430.001505
0xdA4...6ab6
0x9b...e774
08/02/20257:53:25 AMsell$11.21$3,537.4336.8511,620.470.003171
0xbe3...Ce87
0xc7...0893
08/02/20257:51:50 AMsell$4.28$3,535.5514.111,628.510.001213
0x4EB...3444
0xdf...71d0
08/02/20257:49:27 AMsell$4.86$3,532.61611,633.260.001376
0x4EB...3444
0xa9...4a6b
08/02/20257:49:12 AMsell$4.38$3,534.0614.4311,638.070.00124
0x76E...41D5
0xcd...ae6f
08/02/20257:44:30 AMsell$6.72$3,532.6222.1711,643.860.001904
0xdA4...6ab6
0x88...4b37
08/02/20257:39:59 AMsell$3.76$3,530.0612.4111,649.320.001065
0x4EB...3444
0x6f...f576
08/02/20257:39:52 AMsell$5.24$3,531.4817.3111,654.020.001486
0xE35...6bCc
0xb8...f20a
08/02/20257:39:24 AMsell$2.9$3,529.359.611,658.270.000824
0x4EB...3444
0x6f...012f
08/02/20257:39:19 AMsell$2.96$3,526.179.811,661.340.0008409
0x4EB...3444
0x37...8dcd