WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,008.19
Presyo
27,054.31 CELO
TVL
$1
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
4.22
Pinagsama CELO:
$114,691.74

WETH/CELO price stats sa Celo

Noong Marso 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,008.19. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $86,305.65. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $1.00.

Ang kabuuang transaksyon ng WETH/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 27,054.31, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,008.19 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/12/20269:27:31 PMsell$0.007766$2,008.190.104627,054.310.053867
0xF7F...45dF
0x7d...da91
03/12/20268:51:01 PMbuy$1.53$2,009.8820.7327,212.480.0007619
0xFcF...DDDD
0x0f...b129
03/12/20266:22:22 PMsell$0.007785$1,999.180.105327,044.60.053894
0xF7F...45dF
0x81...7777
03/12/20264:08:24 PMbuy$4.1$2,007.6855.5927,194.430.002044
0x1a5...d264
0x00...70a4
03/12/20264:08:22 PMbuy$5.62$2,005.3876.2327,163.210.002806
0x0e0...3869
0xe1...e5ca
03/12/20264:08:19 PMbuy$2.69$2,007.0636.4327,136.560.001342
0x776...E0e9
0xbf...2844
03/12/20264:08:16 PMbuy$0.673$2,006.269.0927,125.80.0003354
0x29C...0026
0xc4...b4b6
03/12/20263:22:39 PMbuy$2.74$2,004.3437.1627,114.840.00137
0xceC...2222
0x49...4d88
03/12/20263:22:17 PMbuy$1.92$2,014.6225.8527,099.950.0009539
0x570...9287
0xf7...d608
03/12/20262:41:02 PMbuy$1.92$2,013.7125.8727,087.720.0009551
0xe92...CCCC
0x7b...a65e
03/12/20262:38:09 PMbuy$2.01$2,015.4727.0127,075.220.0009978
0xc12...888c
0x6b...d942
03/12/20262:31:43 PMbuy$1.55$2,014.6320.8227,063.910.0007694
0xFcF...DDDD
0xee...ecab
03/12/20262:31:23 PMbuy$1.92$2,013.8125.7927,052.90.0009534
0x03a...5770
0x78...f268
03/12/20262:30:01 PMbuy$1.39$2,015.4618.7727,042.370.0006944
0xf02...EEEE
0xda...0155
03/12/20262:27:38 PMbuy$2.39$2,01732.127,030.350.001187
0x097...0D38
0x67...94eb
03/12/20261:55:39 PMbuy$1.49$2,017.4520.0327,018.050.0007416
0xc7D...9999
0xd3...1ba7
03/12/20261:45:52 PMbuy$2.47$2,018.9533.1227,005.490.001226
0x2d1...2bFF
0xdd...ca7a
03/12/20269:44:48 AMsell$2.96$2,027.9839.2726,845.20.001462
0xEdf...cf36
0x11...c234
03/12/20268:18:34 AMsell$1.85$2,029.1124.6126,860.230.0009165
0xc12...888c
0xb6...bdc4
03/12/20268:18:13 AMsell$5.61$2,023.1474.6626,883.620.002777
0xca3...6204
0x74...d81c