- WhatToFarm
- Celo
- SushiSwap
- WETH-CELO LPs
Impormasyon tungkol sa WETH-CELO pair
- Pinagsama WETH:
- 8.13
- Pinagsama CELO:
- $56,565.21
WETH/CELO price stats sa Celo
Noong Marso 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,264.26. Ang presyo ng WETH ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $1,310.59. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $89,494.79. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $36,711.08. Ang WETH/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CELO ngayon?
Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $36,711.08.
Ilang transaksyon ang mayroon sa WETH/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CELO ay 317 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 233 ang mga sales transactions.
Ano ang trading volume sa WETH/CELO pool sa nakaraang 24 na oras?
Ang WETH/CELO pool ay may trading volume na $1,310.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CELO?
Ang exchange rate ng 1 WETH sa CELO ay 6,977.65, na naitala noong 9:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,264.26 ngayon.
WETH-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:31:54 AM | buy | $1.03 | $2,264.26 | 3.19 | 6,977.65 | 0.0004586 | 0xa2...68b6 | |
| 03/31/2025 | 9:31:50 AM | buy | $1.54 | $2,263.94 | 4.76 | 6,976.67 | 0.0006827 | 0x75...6e64 | |
| 03/31/2025 | 9:26:12 AM | buy | $2.12 | $2,267.19 | 6.54 | 6,975.28 | 0.0009386 | 0xb0...296a | |
| 03/31/2025 | 9:25:47 AM | buy | $2.01 | $2,266.69 | 6.18 | 6,973.71 | 0.0008873 | 0x50...b2fe | |
| 03/31/2025 | 9:22:13 AM | buy | $4.99 | $2,265.81 | 15.35 | 6,971.06 | 0.002202 | 0x86...988f | |
| 03/31/2025 | 9:15:18 AM | buy | $1.33 | $2,268.73 | 4.1 | 6,968.66 | 0.0005884 | 0xbb...5466 | |
| 03/31/2025 | 9:10:46 AM | buy | $1.42 | $2,268.38 | 4.36 | 6,967.62 | 0.0006261 | 0x79...204e | |
| 03/31/2025 | 9:10:15 AM | buy | $1.58 | $2,268.01 | 4.87 | 6,966.48 | 0.0006998 | 0x08...8c09 | |
| 03/31/2025 | 9:09:23 AM | buy | $8.34 | $2,269.81 | 25.58 | 6,962.73 | 0.003674 | 0x09...a5ae | |
| 03/31/2025 | 7:52:34 AM | buy | $20.06 | $2,275.89 | 61.29 | 6,952.04 | 0.008817 | 0xa4...026b | |
| 03/31/2025 | 7:52:13 AM | buy | $4.19 | $2,272.91 | 12.79 | 6,942.94 | 0.001843 | 0xbc...792b | |
| 03/31/2025 | 7:51:53 AM | buy | $6.62 | $2,271.58 | 20.24 | 6,938.88 | 0.002917 | 0x7f...fcb1 | |
| 03/31/2025 | 7:37:20 AM | buy | $1.35 | $2,276.17 | 4.14 | 6,935.89 | 0.0005974 | 0x0d...b438 | |
| 03/31/2025 | 7:34:32 AM | buy | $1.56 | $2,275.81 | 4.78 | 6,934.79 | 0.0006894 | 0xbe...c7d1 | |
| 03/31/2025 | 7:26:38 AM | buy | $1.57 | $2,279.13 | 4.79 | 6,933.61 | 0.0006918 | 0xc4...8d3d | |
| 03/31/2025 | 7:21:37 AM | buy | $1.53 | $2,278.75 | 4.66 | 6,932.45 | 0.0006733 | 0xbb...6ab6 | |
| 03/31/2025 | 7:20:29 AM | buy | $2.71 | $2,278.23 | 8.25 | 6,930.86 | 0.001191 | 0x5f...9a03 | |
| 03/31/2025 | 7:12:03 AM | buy | $1.61 | $2,277.68 | 4.92 | 6,929.25 | 0.0007112 | 0x50...6fb9 | |
| 03/31/2025 | 7:12:00 AM | buy | $2.42 | $2,277.19 | 7.39 | 6,927.73 | 0.001066 | 0x00...1d84 | |
| 03/31/2025 | 7:11:26 AM | buy | $2.43 | $2,276.59 | 7.41 | 6,925.92 | 0.001071 | 0x13...144c |