WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,526.66
Presyo
6,505.48 CELO
TVL
$42,524.59
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0.09%
24h
3.38%
Ibahagi
TXNS
150
Mga Bumili
103
Mga Nagbenta
47
Dami
954
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
8.43
Pinagsama CELO:
$54,744.75

WETH/CELO price stats sa Celo

Noong Mayo 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,526.66. Ang presyo ng WETH ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $954.26. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $99,889.10. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $42,524.60. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $42,524.60.

Ang kabuuang transaksyon ng WETH/CELO ay 150 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $954.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 6,505.48, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,526.66 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/10/20254:16:22 AMbuy$6.09$2,526.6615.76,505.480.002413
0x4EB...3444
0xd9...22c2
05/10/20254:16:14 AMbuy$6.9$2,525.1217.786,501.510.002736
0x051...6666
0x87...54d4
05/10/20251:51:48 AMbuy$4.13$2,529.3410.616,498.140.001633
0x52E...D3f3
0x37...11b4
05/10/20251:51:43 AMbuy$8.27$2,527.8721.256,494.360.003272
0x1f9...F082
0xa4...b915
05/10/20251:51:04 AMbuy$5.11$2,532.7613.16,490.290.002019
0x054...3333
0x1d...6080
05/10/20251:29:10 AMsell$5.11$2,537.0112.996,451.40.002014
0x30b...7777
0x47...f1dd
05/10/20251:24:54 AMsell$5.73$2,535.3514.596,454.660.002261
0xb4D...648c
0x92...e55a
05/10/20251:23:07 AMsell$5.3$2,532.313.526,457.990.002094
0x30b...7777
0x97...b764
05/10/20251:22:36 AMsell$14.44$2,530.4936.896,463.950.005707
0x301...6466
0x13...a2e2
05/10/20251:22:10 AMsell$1.28$2,529.283.276,468.70.0005064
0x30b...7777
0xdd...aa13
05/10/20251:21:40 AMsell$4.53$2,529.9711.66,470.470.001793
0x4EB...3444
0x4c...1e05
05/10/202512:55:53 AMbuy$5.11$2,520.8413.196,509.270.002027
0xA9C...BBBB
0x28...5ec1
05/10/202512:55:41 AMbuy$11$2,518.9228.426,504.330.00437
0x64D...277F
0x67...957c
05/10/202512:55:20 AMbuy$5.13$2,529.9413.196,499.40.002029
0xA9C...BBBB
0xc8...7393
05/10/202512:55:18 AMbuy$7.68$2,528.4219.756,495.490.003041
0x64D...277F
0x75...e825
05/10/202512:47:49 AMbuy$9.1$2,531.4523.346,486.640.003598
0x1a5...d264
0x02...e944
05/10/202512:47:49 AMbuy$6.14$2,533.2615.756,491.280.002427
0x9D8...65C7
0x9c...5575
05/10/202512:47:25 AMbuy$5.33$2,535.3713.636,482.260.002102
0x051...6666
0xd8...3256
05/10/202512:47:10 AMbuy$5.39$2,536.9113.786,479.020.002127
0x9D8...65C7
0x40...1a7e
05/10/202512:47:08 AMbuy$8.92$2,535.2222.86,474.680.003521
0x3A2...aFb8
0x59...64fa