WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$4,595.16
Presyo
14,634.23 CELO
TVL
$52,035.85
MKT CAP
$173.1K
5m
0%
1h
0.27%
4h
2.86%
24h
5.21%
Ibahagi
TXNS
269
Mga Bumili
72
Mga Nagbenta
197
Dami
2K
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
5.65
Pinagsama CELO:
$82,975.71

WETH/CELO price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $4,595.16. Ang presyo ng WETH ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $2,043.06. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $173,129.97. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $52,035.86. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $52,035.86.

Ang kabuuang transaksyon ng WETH/CELO ay 269 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 197 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $2,043.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 14,634.23, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,595.16 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/03/20254:35:06 AMsell$5.12$4,595.1616.3214,634.230.0011150x35...4c41
10/03/20254:33:58 AMsell$10.98$4,593.2235.0214,643.310.0023920xe9...132e
10/03/20254:33:48 AMsell$4.81$4,589.0515.3714,652.210.0010490x7d...f91a
10/03/20254:33:33 AMsell$10.24$4,584.4232.7514,660.720.0022340x26...a8d8
10/03/20254:33:16 AMsell$5.37$4,587.1817.1814,669.550.0011710x68...6357
10/03/20254:33:07 AMsell$8.88$4,582.9828.4614,677.620.0019390xd1...2061
10/03/20254:28:22 AMsell$5.13$4,578.0816.4614,685.570.001120x32...dacf
10/03/20254:28:09 AMsell$9.31$4,580.6429.8914,693.770.0020340x00...4e49
10/03/20254:27:39 AMsell$3.69$4,575.2711.8714,701.160.00080790xd6...aef2
10/03/20254:19:05 AMsell$10.28$4,571.5133.0714,709.130.0022480xc7...a408
10/03/20254:18:53 AMsell$8.04$4,561.1625.9614,719.580.0017640x90...500f
10/03/20254:18:40 AMsell$9.39$4,568.2730.3314,742.540.0020570x61...97c8
10/03/20254:18:40 AMsell$11.34$4,564.5936.6214,730.670.0024860x07...eeb8
10/03/20254:18:31 AMsell$5.7$4,557.8318.4514,751.190.0012510xb3...1051
10/03/20254:13:53 AMbuy$1.88$4,551.356.1514,842.290.00041480xa2...620f
10/03/20254:13:05 AMbuy$23.37$4,580.0275.6714,827.710.0051030xf7...f06b
10/03/20254:09:44 AMbuy$10.45$4,574.0133.8614,808.260.0022860xc1...4382
10/03/20254:09:24 AMbuy$1.44$4,545.634.7114,801.410.00031870x10...b10e
10/03/20254:09:18 AMbuy$12.86$4,572.0941.6114,793.180.0028120x2a...f29f
10/03/20254:09:16 AMbuy$6.51$4,562.2321.1114,782.040.0014280xb5...d024