WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CELO pair

Presyo USD
$2,320.62
Presyo
7,896.38 CELO
TVL
$35,623.54
MKT CAP
$92.3K
5m
0%
1h
0.21%
4h
0.07%
24h
1.35%
Ibahagi
TXNS
82
Mga Bumili
53
Mga Nagbenta
29
Dami
386
Telegram price alerts
Pares:
0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama WETH:
7.65
Pinagsama CELO:
$60,608.02

WETH/CELO price stats sa Celo

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap ay $2,320.62. Ang presyo ng WETH ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $386.33. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $92,278.44. Ang kontrata ng liquidity pool ay 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f na may kabuuang halaga na naka-lock (TVL) na $35,623.54. Ang WETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CELO na may kontrata na address 0x38F3c44552a3F6E4D21C8c328cE4904DA766D12f ay $35,623.54.

Ang kabuuang transaksyon ng WETH/CELO ay 82 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/CELO pool ay may trading volume na $386.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CELO ay 7,896.38, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,320.62 ngayon.

WETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/14/202510:57:25 AMsell$3.41$2,320.6211.67,896.380.00147
0x4EB...3444
0x4a...555a
06/14/202510:57:18 AMsell$6.09$2,321.8620.737,900.60.002624
0x4EB...3444
0x5e...5b9b
06/14/202510:50:04 AMsell$7.09$2,317.424.197,906.470.003059
0x64D...277F
0x16...3be5
06/14/202510:43:37 AMsell$3.04$2,315.710.47,910.990.001315
0x4EB...3444
0x08...6e03
06/14/20257:20:15 AMbuy$4.38$2,320.315.027,958.060.001888
0xdA4...6ab6
0xa9...4d8e
06/14/20257:12:25 AMbuy$6.35$2,318.8921.87,953.230.002741
0xBf5...9F26
0x92...99f1
06/14/20257:12:21 AMbuy$5.92$2,317.2820.317,947.720.002556
0xdA4...6ab6
0x35...7efa
06/14/20253:16:15 AMbuy$5.19$2,319.3117.797,942.730.002239
0x8a8...adD2
0x59...54b1
06/14/20253:16:08 AMbuy$3.94$2,320.3413.57,938.640.0017
0x4EB...3444
0xae...0d60
06/14/20252:37:30 AMbuy$5.94$2,321.5120.37,934.210.002559
0x602...f67a
0xea...4162
06/14/20251:55:24 AMbuy$3.34$2,322.3311.47,930.070.001438
0xa39...ffff
0xad...29d5
06/14/20251:15:38 AMbuy$9.35$2,323.0631.897,924.40.004025
0x156...65Fe
0x6f...7340
06/14/20251:05:04 AMbuy$3.38$2,325.611.57,918.730.001453
0xa39...ffff
0x82...83eb
06/14/20251:04:36 AMbuy$4.26$2,327.2714.517,915.330.001833
0x1f9...F082
0x85...f766
06/14/202512:24:58 AMsell$3.82$2,328.1912.917,867.710.00164
0x4EB...3444
0x44...8634
06/14/202512:24:53 AMsell$0.9512$2,328.813.217,869.810.0004084
0x4EB...3444
0xdf...00c4
06/14/202512:23:14 AMsell$4.88$2,325.9516.517,872.390.002098
0x4EB...3444
0x67...810f
06/13/202511:45:15 PMsell$8.15$2,324.8427.657,878.140.003509
0x392...fB74
0xa6...24ac
06/13/202511:45:13 PMsell$4.34$2,326.5714.737,883.670.001869
0x4EB...3444
0xdd...6bb5
06/13/202510:07:51 PMsell$5.58$2,324.3218.957,888.060.002402
0x301...6466
0xc8...1581