WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.7838
Presyo
0.0004383 WETH
TVL
$5,220.38
MKT CAP
$45.6K
5m
0%
1h
0%
4h
-0.32%
24h
-22.61%
Ibahagi
TXNS
38
Mga Bumili
32
Mga Nagbenta
6
Dami
453
Telegram price alerts
Pares:
0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2
DAI:
0x90Ca507a5D4458a4C6C6249d186b6dCb02a5BCCd
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
Pinagsama DAI:
3,320.59
Pinagsama WETH:
$1.45

DAI/WETH price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DAI token sa DEX SushiSwap ay $0.7838. Ang presyo ng DAI ay pababa -22.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $453.41. Ang kontrata ng DAI token ay 0x90Ca507a5D4458a4C6C6249d186b6dCb02a5BCCd na may market cap na $45,633.29. Ang kontrata ng liquidity pool ay 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 na may kabuuang halaga na naka-lock (TVL) na $5,220.39. Ang DAI/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 ay $5,220.39.

Ang kabuuang transaksyon ng DAI/WETH ay 38 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $453.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004383, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.7838 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:46:17 PMsell$0.5635$0.78380.00031510.00043830.7189
0x7c4...12c1
0x4e...004c
05/09/202511:15:40 AMsell$7.69$0.78630.0043050.00043979.78
0xF7a...cD76
0x78...9f31
05/09/20258:39:16 AMbuy$0.5226$0.79320.00029230.00044360.6588
0x4ab...ad73
0x71...b755
05/09/20257:42:57 AMsell$6.45$0.79030.003610.00044198.16
0x2ec...3E97
0xc7...ac9e
05/09/20257:30:45 AMsell$5.12$0.79380.0028640.00044396.45
0x5cD...e905
0xf1...db71
05/09/20257:30:18 AMsell$7.37$0.79760.0041220.0004469.24
0xFEB...c9B9
0xfe...ca03
05/09/20257:29:51 AMsell$6.84$0.80190.0038250.00044848.53
0x81b...1881
0x84...7640
05/09/20257:24:41 AMsell$8.36$0.80650.0046770.00045110.37
0x063...1AB9
0x1c...02b8
05/09/20257:22:09 AMsell$11.73$0.81260.0065620.000454414.43
0x063...1AB9
0x97...4d81
05/09/20257:21:40 AMsell$5.94$0.81810.0033270.00045757.27
0x81b...1881
0x8a...8db7
05/09/20257:21:35 AMsell$7.39$0.82220.0041330.00045988.99
0x8A1...F05E
0x77...f51c
05/09/20257:21:04 AMsell$13.29$0.82860.0074320.000463316.03
0x8e5...15D3
0x20...5880
05/09/20257:17:15 AMsell$6.93$0.83480.0038770.00046688.3
0x8A1...F05E
0x08...8e9c
05/09/20256:03:56 AMbuy$10.99$0.83860.0061470.000468913.1
0xf66...f538
0xce...7e8d
05/08/20259:26:16 PMbuy$17.03$0.82990.0095280.000464120.52
0x8A8...d0AA
0x75...fda8
05/08/20259:26:12 PMbuy$17.2$0.81930.0096230.000458221
0x8A8...d0AA
0x83...9049
05/08/20259:26:08 PMbuy$1.2$0.81370.00067180.0004551.47
0x978...A0A3
0x9a...ed0e
05/08/20259:26:05 PMsell$102.15$0.83970.057120.0004696121.64
0xFEB...c9B9
0x26...8664
05/08/20258:56:54 PMsell$10.51$0.87540.0058820.000489512.01
0x2ec...3E97
0x6f...cfbf
05/08/20258:55:00 PMsell$12.06$0.88260.0067450.000493513.66
0x142...C2BF
0x50...1005