WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9925
Presyo
0.0004185 WETH
TVL
$6,842.75
MKT CAP
$57.5K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
66
Telegram price alerts
Pares:
0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2
DAI:
0x90Ca507a5D4458a4C6C6249d186b6dCb02a5BCCd
WETH:
0x122013fd7dF1C6F636a5bb8f03108E876548b455
Pinagsama DAI:
3,457.2
Pinagsama WETH:
$1.44

DAI/WETH price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI token sa DEX SushiSwap ay $0.9925. Ang presyo ng DAI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $66.08. Ang kontrata ng DAI token ay 0x90Ca507a5D4458a4C6C6249d186b6dCb02a5BCCd na may market cap na $57,477.58. Ang kontrata ng liquidity pool ay 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 na may kabuuang halaga na naka-lock (TVL) na $6,842.75. Ang DAI/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0xCCd9d850eF40f19566cd8df950765E9A1a0B9Ef2 ay $6,842.75.

Ang kabuuang transaksyon ng DAI/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $66.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004185, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9925 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:27:23 PMbuy$0.1706$0.99250.000071970.00041850.1719
0xA7e...39f1
0x30...9af8
10/04/20248:56:08 AMbuy$0.4521$0.99530.000190.00041850.4542
0xA7e...39f1
0xb6...ed43
10/04/20248:40:13 AMsell$11.85$0.99490.0049720.000417311.91
0x593...EDD6
0xd2...bdd4
10/04/20248:38:58 AMbuy$11.92$10.0050020.000419811.91
0x593...EDD6
0x82...e0aa
10/04/20248:24:38 AMsell$13.67$0.99540.0057360.000417513.73
0x0C5...2676
0x9e...2f0a
10/04/20248:22:43 AMbuy$13.75$10.005770.0004213.73
0x0C5...2676
0x5d...1b58
10/04/20247:57:58 AMbuy$0.001319$0.99860.0655280.00041840.001321
0x282...9178
0x0a...654b
10/04/20242:58:17 AMsell$0.4537$0.9990.00018890.00041590.4541
0x2E3...867a
0x22...889c
10/03/20244:30:58 PMbuy$7.03$0.98740.0029750.00041767.12
0x142...C2BF
0x9f...1307
10/03/20243:13:58 PMbuy$6.76$0.98890.0028440.00041596.83
0x35A...7441
0x3a...381a
10/03/20241:09:08 PMbuy$0.2454$0.99360.00010250.00041510.247
0x440...91e9
0x6d...8289
10/03/202410:12:28 AMsell$10.8$0.98910.0045230.000413910.92
0x81e...D6D3
0xa3...631e
10/03/202410:11:08 AMbuy$10.54$0.99510.0044140.000416410.59
0x81e...D6D3
0x09...473b
10/03/20249:00:32 AMsell$12.11$0.98820.0050790.000414112.26
0xc77...b713
0x3c...9e36
10/03/20248:59:32 AMbuy$12.19$0.99440.0051090.000416612.26
0xc77...b713
0x19...63a9
10/03/20248:52:37 AMbuy$9.32$0.98860.0039060.0004149.43
0x8e5...15D3
0x51...eca7
10/03/20247:57:37 AMbuy$9.09$0.9890.0037860.00041189.19
0xa83...362F
0x30...4c92
10/03/20246:44:52 AMsell$11.15$0.98560.0046360.000409611.31
0xfE4...0D7d
0x34...6ee9
10/03/20246:43:37 AMbuy$11.22$0.99150.0046640.00041211.31
0xfE4...0D7d
0x34...7052
10/03/20245:51:07 AMbuy$6.92$0.98720.0028740.00040997.01
0x35A...7441
0xf6...cb48