WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cMETA-CELO pair

Presyo USD
$0.051923
Presyo
0.056036 CELO
TVL
$23.58
MKT CAP
$192.37
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3
cMETA:
0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cMETA:
6.18M
Pinagsama CELO:
$36.67

cMETA/CELO price stats sa Celo

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng cMETA token sa DEX SushiSwap ay $0.000001923. Ang presyo ng cMETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cMETA token ay 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 na may market cap na $192.37. Ang kontrata ng liquidity pool ay 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 na may kabuuang halaga na naka-lock (TVL) na $23.58. Ang cMETA/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cMETA/CELO na may kontrata na address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 ay $23.58.

Ang kabuuang transaksyon ng cMETA/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cMETA/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cMETA sa CELO ay 0.000006036, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cMETA sa USD ay $0.000001923 ngayon.

cMETA-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/13/20254:07:38 PMsell$0.2454$0.0519230.77020.056036127,598.29
0x726...2b3E
0xe2...d5da
10/13/20254:07:38 PMsell$0.001964$0.0519640.0061640.0561641,000
0x726...2b3E
0xe2...d5da
10/11/202510:51:56 AMsell$0.001839$0.0518390.0063460.0563461,000
0x726...2b3E
0x1f...3fa6
10/11/202510:51:56 AMsell$0.1571$0.0518120.54210.05625486,683.05
0x726...2b3E
0x1f...3fa6
10/10/20259:51:11 PMbuy$0.3131$0.0515471.250.056175202,415.35
0x7e0...82E2
0x5a...f50a
10/10/20259:51:01 PMbuy$0.1588$0.051470.63390.05587108,002.47
0x3Cb...bC06
0xce...2a8d
10/10/20259:25:07 PMbuy$0.4335$0.0516371.460.055534264,820.23
0x007...8012
0x4e...0f1b
10/10/20253:32:09 PMbuy$0.418$0.0517441.220.055122239,626.15
0x007...8012
0x6c...2f4a
10/08/20253:34:15 AMbuy$0.4122$0.0518361.070.054783224,468.93
0xFD5...1318
0xd9...f87e
10/05/20252:44:45 PMsell$0.002149$0.0520310.0048840.0546151,000
0x726...2b3E
0x1e...8442
10/05/20252:44:45 PMsell$0.4283$0.0520860.97340.05474205,317.34
0x726...2b3E
0x1e...8442
10/05/20251:41:54 PMsell$0.2265$0.0521430.51870.054907105,711.36
0xEdf...cf36
0xd6...4694
10/03/20254:41:55 PMsell$0.002081$0.0519590.0053680.0550541,000
0x726...2b3E
0xcb...1e03
10/03/20254:41:55 PMsell$0.4201$0.0520161.080.055201208,344.67
0x726...2b3E
0xcb...1e03
10/03/20254:33:09 PMsell$0.1853$0.0520090.49690.05538692,263.19
0xEdf...cf36
0x17...fbc9
10/03/202512:25:20 PMsell$0.1977$0.0519220.57760.055614102,886.38
0x726...2b3E
0xeb...0cb2
10/03/202512:25:20 PMsell$0.001954$0.0519540.0057070.0557071,000
0x726...2b3E
0xeb...0cb2
10/03/202512:17:19 PMsell$0.06308$0.0519510.18540.05573732,322.71
0x726...2b3E
0x10...45cf
10/03/202512:17:19 PMsell$0.001962$0.0519620.0057680.0557681,000
0x726...2b3E
0x10...45cf
10/03/20254:52:17 AMsell$0.00188$0.051880.0059860.0559861,000
0x726...2b3E
0x9f...188a