WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cMETA-CELO pair

Presyo USD
$0.05214
Presyo
0.054657 CELO
TVL
$29.66
MKT CAP
$211.75
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3
cMETA:
0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cMETA:
7M
Pinagsama CELO:
$32.27

cMETA/CELO price stats sa Celo

Noong Mayo 12, 2025, ang kasalukuyang presyo ng cMETA token sa DEX SushiSwap ay $0.00000214. Ang presyo ng cMETA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng cMETA token ay 0xF3608F846cA73147F08FdE8D57f45E27CeEA4d61 na may market cap na $211.75. Ang kontrata ng liquidity pool ay 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 na may kabuuang halaga na naka-lock (TVL) na $29.66. Ang cMETA/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cMETA/CELO na may kontrata na address 0x25B2CFE40157347d64bFC043Ec7Ae3E357E6BEe3 ay $29.66.

Ang kabuuang transaksyon ng cMETA/CELO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cMETA/CELO pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cMETA sa CELO ay 0.000004657, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cMETA sa USD ay $0.00000214 ngayon.

cMETA-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/12/20259:17:17 AMsell$0.216$0.052140.470.054657100,919.45
0x30b...7777
0xd6...19cf
05/10/20256:13:31 AMsell$0.002061$0.0519190.0050950.0547431,000
0xB93...440e
0xd4...f77e
05/10/20256:13:31 AMsell$0.5022$0.0519861.240.054908252,847.53
0xB93...440e
0xd4...f77e
05/09/20258:28:53 AMsell$0.1986$0.0519850.51720.05517100,034.04
0x051...6666
0x90...a30c
05/06/20259:47:17 AMbuy$0.225$0.0516640.70.055177135,213.44
0x4EB...3444
0x88...ca18
04/29/20251:18:30 PMsell$0.4647$0.0518981.280.055234244,824.18
0x822...5a10
0x5f...2216
04/29/20251:18:30 PMsell$0.00197$0.0518340.0054330.0550571,000
0x822...5a10
0x5f...2216
04/23/20253:36:41 PMsell$0.1257$0.0518040.38290.05549369,711.02
0x726...2b3E
0xf8...0d78
04/23/20253:36:41 PMsell$0.001824$0.0518240.0055540.0555541,000
0x726...2b3E
0xf8...0d78
04/23/20255:14:13 AMsell$0.1638$0.0518660.49420.05562887,810.59
0x051...6666
0x6d...4b94
04/21/20251:02:27 AMsell$0.1123$0.0517740.36510.05576963,285.21
0x726...2b3E
0x2e...9374
04/21/20251:02:27 AMsell$0.001792$0.0517920.0058290.0558291,000
0x726...2b3E
0x2e...9374
04/12/20254:04:00 PMsell$0.1539$0.0517970.50070.05584785,627.96
0xAC6...34d5
0x96...7268
04/12/20254:04:00 PMsell$0.00185$0.0518420.0060190.0559941,004.18
0xAC6...34d5
0x96...7268
04/07/20256:26:52 AMbuy$0.1942$0.0515290.750.055908126,949.38
0x4EB...3444
0xf5...4d4c