WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$1,915.24
Presyo
1,919 cUSD
TVL
$841.27
MKT CAP
$130K
5m
0%
1h
0%
4h
-1.14%
24h
-4.26%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
29
Telegram price alerts
Pares:
0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
0.2191
Pinagsama cUSD:
$420.3

WETH/cUSD price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $1,915.24. Ang presyo ng WETH ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $28.79. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $130,011.27. Ang kontrata ng liquidity pool ay 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 na may kabuuang halaga na naka-lock (TVL) na $841.27. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 ay $841.27.

Ang kabuuang transaksyon ng WETH/cUSD ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $28.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 1,919, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,915.24 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/15/20241:47:43 AMbuy$0.9954$1,915.240.99741,9190.0005197
0x440...91e9
0x9a...6fe1
11/15/20241:27:58 AMsell$0.9263$1,908.370.92621,908.160.0004854
0x250...6Cdc
0xe9...094d
11/15/202412:08:43 AMbuy$0.9836$1,912.460.98671,918.420.0005143
0x440...064C
0xd9...2551
11/14/202411:40:18 PMsell$0.9535$1,914.940.94941,906.790.0004979
0x440...064C
0x4c...b52d
11/14/202411:32:53 PMsell$0.7416$1,924.530.73811,915.430.0003853
0xdA4...6ab6
0xcb...f8a5
11/14/202411:15:33 PMsell$0.9758$1,919.520.97721,922.30.0005083
0x440...e6BE
0xe4...18e9
11/14/202411:07:28 PMsell$0.976$1,937.270.97291,931.220.0005038
0x440...064C
0xe3...eafa
11/14/20248:14:53 PMsell$0.999$1,946.40.99581,940.250.0005132
0x440...e6BE
0xaa...a472
11/14/20244:49:03 PMbuy$0.7361$1,945.950.73881,953.130.0003782
0x440...064C
0x97...56e0
11/14/20244:41:33 PMbuy$1.28$1,938.241.291,942.810.0006644
0x250...6Cdc
0x3c...dfc4
11/14/20243:26:48 PMsell$0.7314$1,936.860.72871,929.60.0003776
0x440...064C
0x59...518f
11/14/20243:21:58 PMsell$0.7451$1,947.350.74091,936.330.0003826
0x440...91e9
0xd0...e52d
11/14/20243:01:43 PMsell$0.912$1,950.540.90891,943.90.0004676
0x440...e6BE
0xdf...d7a0
11/14/20242:52:53 PMsell$0.721$1,957.960.71861,951.390.0003682
0x440...064C
0xa7...25c2
11/14/20242:44:03 PMsell$1.47$1,963.131.471,962.460.0007495
0x250...6Cdc
0x7d...db5b
11/14/202411:16:47 AMsell$0.7292$1,977.70.7271,971.630.0003687
0x440...e6BE
0x6f...2fad
11/14/202411:06:52 AMsell$1.01$1,985.41.011,979.710.0005135
0x440...064C
0xcc...ace4
11/14/202410:58:32 AMsell$0.9687$1,996.340.96511,988.910.0004852
0x440...e6BE
0x4e...8531
11/14/202410:43:02 AMsell$0.9859$2,005.420.98221,997.970.0004916
0x440...064C
0xd8...abeb
11/14/20247:48:37 AMbuy$0.7974$2,006.40.79922,010.870.0003974
0x440...064C
0x8e...aa82