WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cUSD pair

Presyo USD
$2,170.57
Presyo
2,163.96 cUSD
TVL
$887.89
MKT CAP
$145.7K
5m
0%
1h
-0.14%
4h
1.00%
24h
0.61%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WETH:
0.2051
Pinagsama cUSD:
$444.06

WETH/cUSD price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX PolyDex ay $2,170.57. Ang presyo ng WETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.08. Ang kontrata ng WETH token ay 0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4 na may market cap na $145,685.87. Ang kontrata ng liquidity pool ay 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 na may kabuuang halaga na naka-lock (TVL) na $887.90. Ang WETH/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cUSD na may kontrata na address 0xb2438aAa5F23c58b45B5f5EB8AD840a2e45a1187 ay $887.90.

Ang kabuuang transaksyon ng WETH/cUSD ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/cUSD pool ay may trading volume na $14.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cUSD ay 2,163.96, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,170.57 ngayon.

WETH-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/05/20243:02:39 AMsell$1.01$2,170.571.012,163.960.0004675
0xA71...9084
0x1f...92de
10/05/20242:54:49 AMsell$0.7472$2,178.670.74472,171.440.0003429
0x440...064C
0x0e...df7e
10/05/20242:44:23 AMbuy$1.06$2,176.531.062,182.950.0004886
0x440...e6BE
0xb2...14d1
10/05/20242:36:58 AMbuy$0.6858$2,173.590.68572,173.290.0003155
0xA71...9084
0x5c...0a89
10/05/20241:51:23 AMbuy$0.6785$2,168.070.67812,166.640.0003129
0x2E3...867a
0x8c...a060
10/05/202412:57:33 AMbuy$0.8614$2,159.430.86132,159.140.0003989
0x2E3...867a
0xc9...0bed
10/05/202412:48:08 AMbuy$1.12$2,149.051.122,150.560.0005224
0x440...91e9
0xee...c495
10/04/20244:15:53 PMbuy$0.5621$2,136.980.56352,142.380.000263
0x440...e6BE
0x99...584f
10/04/20243:04:58 PMbuy$1.14$2,129.321.142,134.070.0005385
0x440...91e9
0xc2...a91b
10/04/20243:00:13 PMbuy$0.9581$2,119.850.95952,122.810.000452
0xdA4...6ab6
0x08...6b85
10/04/20242:26:38 PMsell$0.7683$2,117.510.7662,111.30.0003628
0xA71...9084
0x21...c42d
10/04/20241:20:03 PMsell$0.8103$2,124.590.80772,117.830.0003814
0x440...e6BE
0x6c...4dfe
10/04/20249:04:53 AMsell$0.8032$2,130.990.80112,125.590.0003769
0x440...e6BE
0xb8...53f2
10/04/20248:47:48 AMsell$1.08$2,141.791.082,135.760.000506
0x2E3...867a
0x66...4fab
10/04/20248:31:48 AMsell$0.7196$2,150.50.71722,143.40.0003346
0x440...064C
0xae...f006
10/04/20246:10:02 AMsell$1.05$2,157.411.042,151.980.0004874
0x440...e6BE
0x7a...9f3f
10/04/20242:49:32 AMbuy$1.59$2,160.051.592,162.260.0007397
0x440...e6BE
0x9a...cdff
10/04/20242:28:37 AMsell$0.4883$2,148.270.48732,143.950.0002273
0x440...91e9
0x28...69d2
10/04/20242:16:47 AMbuy$1.15$2,146.431.162,153.580.0005401
0x440...e6BE
0x1f...1639
10/04/20241:38:42 AMbuy$0.5802$2,137.820.58192,144.030.0002714
0xA71...9084
0x25...bf77