WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$46,861.94
Presyo
20.36 WETH
TVL
$1,946.34
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
Pinagsama WBTC:
0.0208
Pinagsama WETH:
$0.4228

WBTC/WETH price stats sa Celo

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $46,861.94. Ang presyo ng WBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.95. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $23,282.92. Ang kontrata ng liquidity pool ay 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b na may kabuuang halaga na naka-lock (TVL) na $1,946.35. Ang WBTC/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b ay $1,946.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 20.36, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $46,861.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20242:14:11 PMbuy$1.44$46,861.940.0006320.360.00003094
0x440...e6BE
0x8b...cb51
12/26/20241:48:46 PMbuy$3.37$46,298.130.00147720.250.00007296
0x250...6Cdc
0x49...0473
12/26/202411:39:01 AMbuy$1.49$46,627.870.00064820.150.00003216
0xE77...1b3B
0x79...7811
12/26/20248:14:56 AMbuy$4.58$46,280.630.00198320.020.00009905
0x440...91e9
0x48...397b
12/26/20246:12:45 AMbuy$8.95$46,048.120.00383919.740.0001944
0x440...91e9
0xb5...a884
12/26/20245:08:45 AMbuy$2.08$45,671.270.000890819.520.00004562
0x250...6Cdc
0x43...098d
12/24/20241:25:31 PMsell$2.17$46,265.030.000911219.420.00004691
0x440...91e9
0x9e...1e6c
12/24/20241:51:19 AMsell$1.4$45,616.210.000599519.480.00003077
0x440...064C
0xb0...d20f
12/23/20249:04:44 PMsell$2.33$46,116.560.000992219.570.0000507
0x250...6Cdc
0xea...4510
12/23/20246:51:09 PMsell$0.9671$44,943.590.000422319.620.00002152
0x440...e6BE
0x21...dfc8
12/23/20246:06:10 AMsell$1.51$45,396.590.000655219.680.00003328
0xE77...1b3B
0xac...6136
12/23/20243:24:05 AMsell$2.48$45,950.640.00106819.770.00005405
0x250...6Cdc
0xae...9de6
12/22/20249:07:15 PMbuy$1.34$45,627.70.000588519.90.00002957
0x440...91e9
0x45...8b82
12/22/20247:55:03 PMbuy$0.6647$45,157.810.000292419.860.00001472
0x440...e6BE
0x90...1188
12/22/20246:07:23 PMbuy$1.86$45,868.330.000806519.790.00004074
0xE96...A816
0x3d...6812
12/22/20246:07:18 PMbuy$4.47$45,567.220.00193219.660.00009825
0xE96...A816
0x3e...e6b6
12/22/20246:07:13 PMsell$20.58$46,077.180.00888619.880.0004468
0x8A8...d0AA
0x9d...10e2
12/22/20246:07:08 PMsell$2.96$47,305.040.00127820.380.00006271
0x250...6Cdc
0xdc...e62e
12/21/20248:09:15 PMbuy$1.34$47,163.010.000583920.530.00002844
0x440...91e9
0xc5...b5d9
12/21/20247:08:40 PMbuy$2.59$46,647.530.00113820.440.00005568
0x250...6Cdc
0x5c...e85b