WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$51,588.69
Presyo
24.07 WETH
TVL
$1,957.16
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
WETH:
0xE919F65739c26a42616b7b8eedC6b5524d1e3aC4
Pinagsama WBTC:
0.01901
Pinagsama WETH:
$0.4567

WBTC/WETH price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $51,588.69. Ang presyo ng WBTC ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.85. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $25,605.11. Ang kontrata ng liquidity pool ay 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b na may kabuuang halaga na naka-lock (TVL) na $1,957.17. Ang WBTC/WETH trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x9e2f8A88B7Ff2B6daFD84fab459648350529E72b ay $1,957.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.07, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $51,588.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:28:52 AMbuy$0.4668$51,588.690.000217824.070.05905
0x2E3...867a
0x5d...fc4e
10/03/20241:52:13 PMsell$0.9002$50,801.650.000424423.950.00001772
0xA71...9084
0x7e...b405
10/03/202410:41:58 AMbuy$1.3$52,141.010.000601624.060.000025
0xA71...9084
0x1e...0cab
10/03/20248:52:37 AMsell$1.17$50,670.880.000556123.920.00002324
0x440...91e9
0xcf...5cae
10/02/20248:53:52 PMbuy$1.32$53,217.340.000597524.060.00002483
0xA71...9084
0xa4...929e
10/02/20242:42:32 PMbuy$1.28$53,623.290.0005736240.0000239
0xA71...9084
0xb9...b6f5
10/02/202411:07:27 AMsell$1.82$52,872.840.000825523.870.00003457
0x440...064C
0xad...b2b6
10/02/20247:48:42 AMbuy$1.11$54,735.540.000491424.040.00002044
0x440...91e9
0xc1...e94e
10/02/20242:29:42 AMbuy$1.31$54,625.090.000576323.990.00002402
0x440...e6BE
0xe4...2d21
10/02/20241:15:17 AMbuy$1.27$54,007.910.000563223.910.00002355
0xA71...9084
0xdd...e683
10/02/202412:36:47 AMbuy$1.51$53,662.820.000673823.850.00002825
0xf29...dD2b
0x8d...6813
10/02/202412:31:02 AMbuy$1.34$53,846.430.000595523.780.00002504
0xA71...9084
0xa3...7f85
10/01/20249:48:22 PMbuy$1.39$53,276.890.00062123.720.00002618
0xA71...9084
0x86...4be9
10/01/20245:20:57 PMsell$1.52$52,053.50.000690823.60.00002927
0x3B9...2926
0x1b...c6ab
10/01/20244:27:27 PMsell$1.68$52,881.660.000754523.660.00003188
0x440...064C
0x51...f3fa
10/01/20243:16:47 PMsell$1.09$53,402.390.000486223.730.00002049
0x5cD...e905
0xbc...be64
10/01/20243:04:37 PMsell$0.9721$53,5050.000432223.790.00001817
0x440...91e9
0xe5...77ec
10/01/20245:15:11 AMbuy$2.02$54,354.50.000890523.90.00003726
0xa83...362F
0xba...8475
09/30/20244:25:06 AMsell$0.9178$52,327.880.000416423.740.00001754
0xA71...9084
0xc0...1303
09/29/202411:30:41 PMsell$1.03$53,333.290.000460323.780.00001935
0xA71...9084
0x56...6050