WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cUSD pair

Presyo USD
$52,233.05
Presyo
52,073.89 cUSD
TVL
$357.19
MKT CAP
$25.9K
5m
0%
1h
-0.36%
4h
1.08%
24h
0.41%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x1Fdd00c9994Ff21C881938F60828b54564A26e35
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WBTC:
0.003425
Pinagsama cUSD:
$178.05

WBTC/cUSD price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $52,233.05. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.91. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $25,944.75. Ang kontrata ng liquidity pool ay 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 na may kabuuang halaga na naka-lock (TVL) na $357.20. Ang WBTC/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cUSD na may kontrata na address 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 ay $357.20.

Ang kabuuang transaksyon ng WBTC/cUSD ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/cUSD pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cUSD ay 52,073.89, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $52,233.05 ngayon.

WBTC-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/05/20243:02:39 AMsell$0.8702$52,233.050.867552,073.890.00001666
0x440...064C
0xb8...d07d
10/05/20242:41:18 AMbuy$0.6563$52,421.170.656852,466.790.00001252
0x440...e6BE
0x2b...c64a
10/05/20241:48:33 AMbuy$0.4738$52,123.390.473952,136.760.05909
0xA71...9084
0x7d...2779
10/05/202412:49:43 AMbuy$0.6567$51,675.330.658351,798.230.00001271
0x2E3...867a
0x80...8dda
10/04/20243:06:08 PMbuy$0.6535$51,297.120.655251,429.050.00001274
0x440...e6BE
0xd4...7df7
10/04/20243:00:48 PMbuy$0.8704$50,906.170.871650,974.510.0000171
0x440...064C
0x69...dd6f
10/04/20242:27:23 PMsell$0.5912$50,925.230.587550,603.510.00001161
0xA71...9084
0xa9...73ab
10/04/20249:22:08 AMsell$0.542$51,090.630.540350,928.910.00001061
0xA71...9084
0x93...9151
10/04/20248:47:48 AMsell$0.6715$51,423.910.669751,279.170.00001306
0xE77...1b3B
0x70...9121
10/04/20247:02:47 AMsell$0.5067$51,759.310.505351,620.480.05979
0xA71...9084
0x1a...ce44
10/04/20245:15:47 AMsell$0.4161$52,020.820.415151,888.620.058
0xA71...9084
0x20...7429
10/04/20242:50:12 AMbuy$0.735$51,943.630.736552,055.540.00001415
0xA71...9084
0x5a...6dee
10/04/20242:28:52 AMsell$0.4694$51,875.540.46851,717.740.05905
0x2E3...867a
0x5d...fc4e
10/04/20242:17:37 AMbuy$0.6214$51,785.550.623951,996.360.000012
0x440...91e9
0x7a...31c4
10/04/20241:37:47 AMbuy$0.6332$51,403.560.635851,609.580.00001232
0x440...e6BE
0x3d...bc0a
10/04/20241:27:42 AMbuy$0.6781$51,027.990.680551,204.50.00001329
0x2E3...867a
0xf2...401a
10/04/20241:23:37 AMbuy$0.7292$50,604.360.73250,800.080.00001441
0xCF9...a3F2
0x00...c65a
10/04/20241:18:17 AMbuy$0.5329$50,278.40.534450,421.490.0000106
0x2E3...867a
0xc9...c1ae
10/04/20241:01:27 AMsell$0.4573$50,260.470.456250,136.750.0591
0x2E3...867a
0x8f...daea
10/03/202411:21:22 PMsell$0.5598$50,576.640.558250,428.050.00001107
0xA71...9084
0x25...400c