WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-cUSD pair

Presyo USD
$63,699.95
Presyo
63,825.09 cUSD
TVL
$398.1
MKT CAP
$31.7K
5m
0%
1h
0%
4h
1.23%
24h
-1.84%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
18
Telegram price alerts
Pares:
0x1Fdd00c9994Ff21C881938F60828b54564A26e35
WBTC:
0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama WBTC:
0.003125
Pinagsama cUSD:
$199.42

WBTC/cUSD price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX PolyDex ay $63,699.95. Ang presyo ng WBTC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $18.47. Ang kontrata ng WBTC token ay 0xBe50a3013A1c94768A1ABb78c3cB79AB28fc1aCE na may market cap na $31,691.30. Ang kontrata ng liquidity pool ay 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 na may kabuuang halaga na naka-lock (TVL) na $398.10. Ang WBTC/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/cUSD na may kontrata na address 0x1Fdd00c9994Ff21C881938F60828b54564A26e35 ay $398.10.

Ang kabuuang transaksyon ng WBTC/cUSD ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/cUSD pool ay may trading volume na $18.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa cUSD ay 63,825.09, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,699.95 ngayon.

WBTC-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/15/20241:42:58 AMbuy$0.6452$63,699.950.646563,825.090.00001013
0x440...e6BE
0xf1...c690
11/15/20241:34:08 AMbuy$0.6851$63,203.470.687463,416.50.00001084
0x440...91e9
0x5a...b2db
11/15/202412:39:03 AMbuy$1.29$62,589.621.362,714.090.00002073
0xE77...1b3B
0x5c...b580
11/15/202412:15:43 AMbuy$0.6484$61,935.470.650662,140.790.00001047
0x440...91e9
0xaa...c86a
11/14/202411:37:53 PMsell$0.8096$61,994.120.806961,791.550.00001306
0x440...91e9
0x8d...028c
11/14/202411:14:43 PMsell$0.7201$62,566.880.716762,272.260.00001151
0x440...e6BE
0x4e...3ad3
11/14/202411:04:28 PMsell$0.6859$62,928.120.683662,715.670.0000109
0x440...064C
0xd9...a925
11/14/20248:11:23 PMsell$0.8264$63,380.180.82463,194.80.00001304
0x440...e6BE
0xa3...e1d9
11/14/20244:51:43 PMbuy$0.8281$63,457.740.830263,617.610.00001305
0x440...e6BE
0xe4...d48b
11/14/20244:41:43 PMbuy$0.7145$62,952.660.716163,096.590.00001135
0x440...e6BE
0x94...7548
11/14/20243:27:13 PMsell$0.6626$62,925.890.6662,686.840.00001053
0x440...91e9
0xcb...a6ed
11/14/20243:01:18 PMsell$0.796$63,732.250.789163,178.810.00001249
0x440...064C
0x98...e8f7
11/14/20242:44:03 PMsell$0.8662$63,696.970.865963,675.040.0000136
0x440...064C
0x0d...e4cd
11/14/202411:17:22 AMsell$0.7346$64,446.60.73264,218.960.0000114
0xdA4...6ab6
0x19...20de
11/14/202411:03:12 AMsell$0.7581$64,856.720.755964,665.190.00001169
0x440...e6BE
0xe6...af99
11/14/202410:43:17 AMsell$0.6959$65,346.440.693665,132.980.00001065
0x440...e6BE
0x51...240a
11/14/20248:05:47 AMbuy$0.7915$65,364.930.793165,499.170.00001211
0x440...91e9
0x62...1a13
11/14/20247:08:42 AMsell$0.8595$65,318.740.85765,122.970.00001316
0x440...064C
0xc0...7b93
11/14/20246:57:07 AMsell$0.7812$65,815.650.779365,653.010.00001187
0x440...91e9
0x99...61ab
11/14/20246:10:17 AMbuy$0.7099$66,042.360.710766,115.870.00001075
0x440...064C
0x5a...f844