WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-cUSD pair

Presyo USD
$0.0003289
Presyo
0.0003298 cUSD
TVL
$1,853.82
MKT CAP
$16K
5m
0%
1h
0%
4h
-0.74%
24h
-2.59%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
44
Telegram price alerts
Pares:
0x9E51605EBd0682EF7ee16042a8037cc27d1B5828
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama CLX:
2.82M
Pinagsama cUSD:
$929.63

CLX/cUSD price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CLX token sa DEX PolyDex ay $0.0003289. Ang presyo ng CLX ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $43.66. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $16,017.08. Ang kontrata ng liquidity pool ay 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 na may kabuuang halaga na naka-lock (TVL) na $1,853.82. Ang CLX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/cUSD na may kontrata na address 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 ay $1,853.82.

Ang kabuuang transaksyon ng CLX/cUSD ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CLX/cUSD pool ay may trading volume na $43.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa cUSD ay 0.0003298, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0003289 ngayon.

CLX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
11/15/20241:41:28 AMbuy$1.1$0.00032891.10.00032983,350.35
0x440...e6BE
0x0f...1af3
11/15/20241:38:43 AMbuy$1.02$0.00032831.020.00032913,119.61
0x440...e6BE
0xb3...1de9
11/15/20241:28:13 AMsell$1.14$0.00032751.140.00032723,487.16
0x440...91e9
0x2d...31d5
11/15/20241:19:23 AMsell$0.9742$0.00032890.97140.00032792,962.21
0x440...064C
0xe0...63b1
11/15/202412:55:13 AMsell$1.19$0.00032961.190.00032873,633.08
0x440...064C
0xd3...0839
11/15/202412:18:08 AMbuy$1.32$0.00032971.320.00033044,003.56
0x250...6Cdc
0xf5...472b
11/15/202412:01:18 AMbuy$0.9887$0.00032870.99190.00032983,007.41
0x440...91e9
0xc3...a01b
11/14/202411:39:28 PMsell$1.03$0.00032911.030.00032783,142.85
0x440...064C
0xe6...4375
11/14/202411:32:48 PMsell$1.01$0.000329710.00032853,063.54
0x440...064C
0xbf...f601
11/14/202411:15:03 PMsell$1.4$0.00032971.40.00032944,260.14
0x440...91e9
0xfd...cb46
11/14/202411:07:23 PMsell$1.08$0.00033131.080.00033033,270.96
0x440...e6BE
0x09...169d
11/14/20249:09:28 PMsell$1.01$0.00033181.010.0003313,054.26
0x440...91e9
0x4f...395b
11/14/20248:14:48 PMsell$1.02$0.00033281.010.00033173,064.52
0x440...e6BE
0x5c...0e20
11/14/20248:08:58 PMsell$1.13$0.00033351.130.00033253,413.34
0x440...e6BE
0xa2...3c58
11/14/20244:51:28 PMbuy$1.31$0.00033341.320.00033433,955.63
0x250...6Cdc
0xbf...ecef
11/14/20244:48:23 PMbuy$1.03$0.00033251.030.00033363,105.42
0x440...064C
0xb3...e440
11/14/20244:41:38 PMbuy$1.29$0.0003321.290.00033283,905.64
0x440...91e9
0x2c...1566
11/14/20243:23:13 PMsell$1.07$0.00033171.070.00033093,254.18
0xdA4...6ab6
0x59...7a2c
11/14/20243:18:48 PMsell$1.01$0.00033241.010.00033143,062.1
0x440...064C
0x28...1c4a
11/14/20243:15:23 PMbuy$0.06828$0.00033370.068270.0003336204.6
0x7e0...82E2
0x1b...5820