WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-cUSD pair

Presyo USD
$0.0003435
Presyo
0.0003443 cUSD
TVL
$1,891.61
MKT CAP
$16.7K
5m
0%
1h
-0.33%
4h
0.65%
24h
-0.17%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
0x9E51605EBd0682EF7ee16042a8037cc27d1B5828
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
Pinagsama CLX:
2.76M
Pinagsama cUSD:
$948.05

CLX/cUSD price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CLX token sa DEX PolyDex ay $0.0003435. Ang presyo ng CLX ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $24.85. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $16,661.85. Ang kontrata ng liquidity pool ay 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 na may kabuuang halaga na naka-lock (TVL) na $1,891.62. Ang CLX/cUSD trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/cUSD na may kontrata na address 0x9E51605EBd0682EF7ee16042a8037cc27d1B5828 ay $1,891.62.

Ang kabuuang transaksyon ng CLX/cUSD ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CLX/cUSD pool ay may trading volume na $24.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa cUSD ay 0.0003443, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0003435 ngayon.

CLX-cUSD price chart

PetsaOras
Presyo $
Presyo cUSD
GumawaTXN
10/05/20243:18:04 AMbuy$0.7341$0.00034350.73590.00034432,137.14
0x440...91e9
0x46...cf0c
10/05/20243:02:09 AMsell$1.73$0.00034351.730.00034285,058.75
0xA71...9084
0x3a...4d40
10/05/20242:54:44 AMsell$1.23$0.00034481.220.00034373,571.32
0x440...e6BE
0xcb...d267
10/05/20242:53:24 AMsell$1.06$0.00034561.050.00034473,074.14
0xdA4...6ab6
0x20...de4c
10/05/20242:44:18 AMbuy$1.71$0.00034571.710.00034624,959.68
0xA71...9084
0x35...168d
10/05/20242:40:13 AMbuy$1.22$0.00034461.220.00034513,552.97
0xdA4...6ab6
0x0a...8af8
10/05/20241:51:18 AMbuy$0.936$0.00034460.93560.00034452,715.86
0x440...e6BE
0x11...6c2b
10/05/202412:57:33 AMbuy$0.9873$0.00034380.98710.00034382,871.09
0x440...e6BE
0xbc...e91c
10/05/202412:49:48 AMbuy$0.816$0.00034220.81790.0003432,384.68
0x2E3...867a
0x56...098a
10/05/202412:42:33 AMbuy$0.784$0.00034130.78660.00034242,297.25
0x2E3...867a
0xe6...a0c3
10/04/202410:46:03 PMsell$0.6913$0.00034160.68940.00034062,023.65
0x2E3...867a
0xb6...f902
10/04/20244:17:58 PMbuy$1.1$0.00034171.10.00034243,237.78
0x440...91e9
0xf8...7140
10/04/20243:05:08 PMbuy$0.9198$0.00034070.92220.00034162,699.24
0x440...e6BE
0x59...3862
10/04/20243:04:18 PMbuy$0.8815$0.00033960.8850.0003412,595.28
0x440...91e9
0x53...5baf
10/04/20242:59:53 PMbuy$1.02$0.00033911.020.00034013,017.77
0xE77...1b3B
0x9e...cecc
10/04/20242:14:13 PMsell$0.8127$0.00033910.81090.00033832,396.54
0xA71...9084
0x7a...093a
10/04/20241:21:28 PMsell$0.9494$0.000340.94640.0003392,791.8
0x2E3...867a
0x6d...9808
10/04/202410:34:08 AMbuy$0.6766$0.00033970.67880.00034081,991.76
0x2E3...867a
0x7e...a9db
10/04/20249:57:28 AMsell$0.7846$0.00034020.78170.00033892,306.22
0x440...064C
0x1d...e48b
10/04/20248:59:08 AMsell$0.8912$0.00034060.88840.00033952,616.32
0x440...064C
0x2b...68a9