WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-CELO pair

Presyo USD
$0.0003438
Presyo
0.0005109 CELO
TVL
$1,789.14
MKT CAP
$16.7K
5m
0%
1h
-0.54%
4h
0.46%
24h
-0.04%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
38
Telegram price alerts
Pares:
0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama CLX:
2.6M
Pinagsama CELO:
$1,329.43

CLX/CELO price stats sa Celo

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CLX token sa DEX PolyDex ay $0.0003438. Ang presyo ng CLX ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $37.66. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $16,749.53. Ang kontrata ng liquidity pool ay 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B na may kabuuang halaga na naka-lock (TVL) na $1,789.15. Ang CLX/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/CELO na may kontrata na address 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B ay $1,789.15.

Ang kabuuang transaksyon ng CLX/CELO ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CLX/CELO pool ay may trading volume na $37.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa CELO ay 0.0005109, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0003438 ngayon.

CLX-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/05/20243:18:04 AMsell$0.7347$0.00034381.090.00051092,137.14
0x440...91e9
0x46...cf0c
10/05/20243:02:09 AMbuy$1.73$0.00034232.590.00051315,058.75
0xA71...9084
0x3a...4d40
10/05/20242:54:44 AMbuy$1.22$0.00034421.820.00051173,571.32
0x440...e6BE
0xcb...d267
10/05/20242:53:24 AMbuy$1.05$0.00034451.560.00051013,074.14
0xdA4...6ab6
0x20...de4c
10/05/20242:44:18 AMsell$1.71$0.00034592.510.0005084,959.68
0xA71...9084
0x35...168d
10/05/20242:40:13 AMsell$1.22$0.00034581.810.00050963,552.97
0xdA4...6ab6
0x0a...8af8
10/05/20242:36:58 AMsell$0.8437$0.00034561.240.00051082,440.91
0xA71...9084
0x84...d406
10/05/20241:51:18 AMsell$0.9366$0.00034481.380.00051162,715.86
0x440...e6BE
0x11...6c2b
10/05/20241:00:53 AMsell$1.26$0.00034361.890.00051283,688.8
0x440...064C
0x33...ffa7
10/05/202412:57:33 AMsell$0.9883$0.00034421.470.00051412,871.09
0x440...e6BE
0xbc...e91c
10/05/202412:56:23 AMsell$0.7071$0.00034341.060.00051542,059.33
0xA71...9084
0xb9...5dbc
10/05/202412:49:48 AMsell$0.8177$0.00034291.230.00051622,384.68
0x2E3...867a
0x56...098a
10/05/202412:47:38 AMsell$1.09$0.00034261.650.00051743,200.37
0x2E3...867a
0xa6...17e2
10/05/202412:42:33 AMsell$0.7862$0.00034221.190.00051852,297.25
0x2E3...867a
0xe6...a0c3
10/04/202410:46:03 PMbuy$0.69$0.0003411.050.00052112,023.65
0x2E3...867a
0xb6...f902
10/04/20244:19:53 PMsell$0.8333$0.00034161.260.00051862,439.35
0xA71...9084
0x55...ee45
10/04/20244:17:58 PMsell$1.1$0.00034221.680.00051953,237.78
0x440...91e9
0xf8...7140
10/04/20243:06:48 PMsell$1.05$0.00034131.60.00052083,081.2
0x440...91e9
0x41...3203
10/04/20243:05:08 PMsell$0.9211$0.00034121.40.00052192,699.24
0x440...e6BE
0x59...3862
10/04/20243:04:18 PMsell$0.8832$0.00034031.350.0005232,595.28
0x440...91e9
0x53...5baf