WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLX-CELO pair

Presyo USD
$0.0003289
Presyo
0.0005451 CELO
TVL
$1,662.59
MKT CAP
$16.1K
5m
0%
1h
0%
4h
-0.59%
24h
-2.25%
Ibahagi
TXNS
69
Mga Bumili
26
Mga Nagbenta
43
Dami
76
Telegram price alerts
Pares:
0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B
CLX:
0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama CLX:
2.52M
Pinagsama CELO:
$1,377.64

CLX/CELO price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CLX token sa DEX PolyDex ay $0.0003289. Ang presyo ng CLX ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $75.90. Ang kontrata ng CLX token ay 0xC7144Fa865c9f3a6836167A51531A2CC8b0ab5fD na may market cap na $16,083.45. Ang kontrata ng liquidity pool ay 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B na may kabuuang halaga na naka-lock (TVL) na $1,662.60. Ang CLX/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLX/CELO na may kontrata na address 0xBf939E1C4A5DeFf958dB7B724dBF623e3110d65B ay $1,662.60.

Ang kabuuang transaksyon ng CLX/CELO ay 69 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 43 ang mga sales transactions.

Ang CLX/CELO pool ay may trading volume na $75.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLX sa CELO ay 0.0005451, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CLX sa USD ay $0.0003289 ngayon.

CLX-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/15/20242:56:13 AMsell$0.6042$0.000328910.00054511,836.97
0x440...064C
0x45...372c
11/15/20241:41:28 AMsell$1.1$0.00032951.830.00054623,350.35
0x440...e6BE
0x0f...1af3
11/15/20241:38:43 AMsell$1.02$0.00032871.70.00054763,119.61
0x440...e6BE
0xb3...1de9
11/15/20241:28:13 AMbuy$1.14$0.00032721.920.00055083,487.16
0x440...91e9
0x2d...31d5
11/15/20241:27:03 AMbuy$1.03$0.00032781.730.00054943,161.85
0x440...e6BE
0x75...04cd
11/15/20241:19:23 AMbuy$0.9733$0.00032851.620.0005482,962.21
0x440...064C
0xe0...63b1
11/15/202412:57:43 AMbuy$1.3$0.0003292.170.00054653,975.34
0x440...91e9
0xfe...60ba
11/15/202412:55:13 AMbuy$1.19$0.00032861.970.00054493,633.08
0x440...064C
0xd3...0839
11/15/202412:18:08 AMsell$1.32$0.00033072.160.0005424,003.56
0x250...6Cdc
0xf5...472b
11/15/202412:15:33 AMsell$1.06$0.00033031.740.00054323,213.09
0x440...e6BE
0xbf...0962
11/15/202412:01:18 AMsell$0.9911$0.00032951.630.00054463,007.41
0x440...91e9
0xc3...a01b
11/14/202411:39:28 PMbuy$1.03$0.00032861.720.00054783,142.85
0x440...064C
0xe6...4375
11/14/202411:35:58 PMbuy$1.15$0.00032851.910.00054613,505.38
0x250...6Cdc
0xf0...6a7d
11/14/202411:32:48 PMbuy$1$0.00032931.660.0005453,063.54
0x440...064C
0xbf...f601
11/14/202411:25:18 PMbuy$0.8519$0.00032941.40.00054352,586.49
0xdA4...6ab6
0x2c...0dfb
11/14/202411:15:03 PMbuy$1.4$0.00032872.310.00054234,260.14
0x440...91e9
0xfd...cb46
11/14/202411:11:08 PMbuy$1.2$0.00033031.970.00054063,644.28
0x440...064C
0xda...2033
11/14/202411:07:23 PMbuy$1.08$0.00033081.760.00053913,270.96
0x440...e6BE
0x09...169d
11/14/202410:34:33 PMbuy$0.9113$0.00033161.470.00053782,747.63
0x440...e6BE
0x85...7342
11/14/20249:09:28 PMbuy$1.01$0.00033131.630.00053663,054.26
0x440...91e9
0x4f...395b