WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002926
Presyo
0.008676 CELO
TVL
$39,024.92
MKT CAP
$731.7K
5m
0%
1h
0%
4h
-1.62%
24h
-0.03%
Ibahagi
TXNS
46
Mga Bumili
19
Mga Nagbenta
27
Dami
165
Telegram price alerts
Pares:
0x1eF76d432280C837E5668f582C82de8f6cA4024d
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
6.85M
Pinagsama CELO:
$56,264.78

UBE/CELO price stats sa Celo

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002926. Ang presyo ng UBE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $165.43. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $731,747.95. Ang kontrata ng liquidity pool ay 0x1eF76d432280C837E5668f582C82de8f6cA4024d na may kabuuang halaga na naka-lock (TVL) na $39,024.92. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x1eF76d432280C837E5668f582C82de8f6cA4024d ay $39,024.92.

Ang kabuuang transaksyon ng UBE/CELO ay 46 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 27 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $165.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008676, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002926 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/17/20254:20:16 AMbuy$3.33$0.0029269.880.0086761,138.77
0xd5F...D5DA
0x30...4de5
07/17/20254:20:16 AMbuy$3.35$0.0029269.940.0086761,145.64
0xd5F...D5DA
0x30...4de5
07/17/20254:20:16 AMsell$3.33$0.0029099.880.0086241,145.64
0xd5F...D5DA
0x30...4de5
07/17/20254:20:16 AMsell$3.35$0.0029099.940.0086241,152.54
0xd5F...D5DA
0x30...4de5
07/17/20254:20:16 AMbuy$3.37$0.002926100.0086761,152.54
0xd5F...D5DA
0x30...4de5
07/17/20251:58:45 AMsell$3.36$0.0029199.940.0086231,152.69
0xC75...5A20
0x62...4bdd
07/17/20251:58:45 AMbuy$3.36$0.0029379.940.0086751,145.78
0xC75...5A20
0x62...4bdd
07/17/20251:58:45 AMsell$3.34$0.0029199.880.0086231,145.78
0xC75...5A20
0x62...4bdd
07/17/20251:58:45 AMbuy$3.34$0.0029379.880.0086751,138.92
0xC75...5A20
0x62...4bdd
07/17/20251:58:45 AMbuy$3.38$0.002937100.0086751,152.69
0xC75...5A20
0x62...4bdd
07/17/20251:50:43 AMbuy$3.36$0.0029379.940.0086741,145.93
0xac2...90ba
0x67...7b63
07/17/20251:50:43 AMbuy$3.38$0.002937100.0086741,152.84
0xac2...90ba
0x67...7b63
07/17/20251:50:43 AMbuy$3.34$0.0029379.880.0086741,139.06
0xac2...90ba
0x67...7b63
07/17/20251:50:43 AMsell$3.34$0.0029199.880.0086221,145.93
0xac2...90ba
0x67...7b63
07/17/20251:50:43 AMsell$3.36$0.0029199.940.0086221,152.84
0xac2...90ba
0x67...7b63
07/17/202512:30:02 AMsell$3.43$0.0029759.940.0086211,152.98
0xAf6...1B35
0xbf...4855
07/17/202512:30:02 AMsell$3.4$0.0029759.880.0086211,146.08
0xAf6...1B35
0xbf...4855
07/17/202512:30:02 AMbuy$3.4$0.0029939.880.0086731,139.21
0xAf6...1B35
0xbf...4855
07/17/202512:30:02 AMbuy$3.45$0.002993100.0086731,152.98
0xAf6...1B35
0xbf...4855
07/17/202512:30:02 AMbuy$3.43$0.0029939.940.0086731,146.08
0xAf6...1B35
0xbf...4855