WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.001811
Presyo
0.007226 CELO
TVL
$2,441.98
MKT CAP
$452.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0x1eF76d432280C837E5668f582C82de8f6cA4024d
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
802,841.63
Pinagsama CELO:
$3,942.21

UBE/CELO price stats sa Celo

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.001811. Ang presyo ng UBE ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $39.11. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $452,760.94. Ang kontrata ng liquidity pool ay 0x1eF76d432280C837E5668f582C82de8f6cA4024d na may kabuuang halaga na naka-lock (TVL) na $2,441.99. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x1eF76d432280C837E5668f582C82de8f6cA4024d ay $2,441.99.

Ang kabuuang transaksyon ng UBE/CELO ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $39.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007226, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001811 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/24/202510:14:11 AMsell$1.35$0.0018115.410.007226750
0xaf2...a49D
0x00...51d4
10/24/20255:39:10 AMsell$0.2708$0.0018121.080.007229149.46
0xeEb...7A5e
0x74...a01e
10/24/20255:01:11 AMbuy$2.49$0.0018259.940.0072811,365.07
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:11 AMsell$2.49$0.0018149.940.0072381,373.29
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:11 AMbuy$2.47$0.0018259.880.0072811,356.89
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:11 AMbuy$2.46$0.0018259.820.0072811,348.77
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:11 AMbuy$2.5$0.001825100.0072811,373.29
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:11 AMsell$2.46$0.0018149.820.0072381,356.89
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:11 AMsell$2.47$0.0018149.880.0072381,365.07
0x6eC...ebe8
0x8c...cf69
10/24/20255:01:13 AMsell$2.91$0.00181411.620.0072371,605.77
0x76E...41D5
0x51...c2e1
10/24/20253:00:03 AMsell$0.1665$0.0017820.67570.00723293.42
0xCF6...9A90
0xf2...eec8
10/23/202510:05:16 PMsell$2.42$0.0017769.880.0072271,367.04
0x7b4...bf12
0xf3...e7f1
10/23/202510:05:16 PMbuy$2.45$0.001787100.0072711,375.27
0x7b4...bf12
0xf3...e7f1
10/23/202510:05:16 PMbuy$2.44$0.0017879.940.0072711,367.04
0x7b4...bf12
0xf3...e7f1
10/23/202510:05:16 PMbuy$2.41$0.0017879.820.0072711,350.71
0x7b4...bf12
0xf3...e7f1
10/23/202510:05:16 PMbuy$2.42$0.0017879.880.0072711,358.85
0x7b4...bf12
0xf3...e7f1
10/23/202510:05:16 PMsell$2.44$0.0017769.940.0072271,375.27
0x7b4...bf12
0xf3...e7f1
10/23/202510:05:16 PMsell$2.41$0.0017769.820.0072271,358.85
0x7b4...bf12
0xf3...e7f1
10/22/20258:40:36 PMbuy$2.34$0.0017159.940.007261,369.15
0x955...a0Cc
0x83...47bd
10/22/20258:40:36 PMbuy$2.36$0.001715100.007261,377.4
0x955...a0Cc
0x83...47bd