- WhatToFarm
- Celo
- Ubeswap V3
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 937,614.13
- Pinagsama CELO:
- $3,899.94
UBE/CELO price stats sa Celo
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.001178. Ang presyo ng UBE ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $81.91. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $294,577.45. Ang kontrata ng liquidity pool ay 0x1eF76d432280C837E5668f582C82de8f6cA4024d na may kabuuang halaga na naka-lock (TVL) na $1,772.19. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x1eF76d432280C837E5668f582C82de8f6cA4024d ay $1,772.19.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $81.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.006885, na naitala noong 7:34 PM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001178 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:01:47 AM | sell | $1.7 | $0.001171 | 9.94 | 0.006844 | 1,452.32 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | buy | $1.69 | $0.001178 | 9.88 | 0.006885 | 1,434.97 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | sell | $1.69 | $0.001171 | 9.88 | 0.006844 | 1,443.62 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | sell | $1.68 | $0.001171 | 9.82 | 0.006844 | 1,434.97 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | buy | $1.71 | $0.001178 | 10 | 0.006885 | 1,452.32 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | buy | $1.67 | $0.001178 | 9.76 | 0.006885 | 1,417.84 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | sell | $1.67 | $0.001171 | 9.76 | 0.006844 | 1,426.38 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | buy | $1.68 | $0.001178 | 9.82 | 0.006885 | 1,426.38 | 0xaf...b85c | |
| 11/26/2025 | 8:01:47 AM | buy | $1.7 | $0.001178 | 9.94 | 0.006885 | 1,443.62 | 0xaf...b85c | |
| 11/26/2025 | 6:29:07 AM | sell | $6.08 | $0.001175 | 35.48 | 0.006857 | 5,175.19 | 0x9e...cb51 | |
| 11/26/2025 | 4:17:44 AM | buy | $1.69 | $0.001198 | 9.76 | 0.006919 | 1,410.93 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | sell | $1.72 | $0.00119 | 9.94 | 0.006877 | 1,445.25 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | sell | $1.7 | $0.00119 | 9.82 | 0.006877 | 1,427.99 | 0x5f...7705 | |
| 11/26/2025 | 4:17:46 AM | sell | $1.29 | $0.001191 | 7.49 | 0.006878 | 1,090.18 | 0xba...5fe8 | |
| 11/26/2025 | 4:17:44 AM | sell | $1.71 | $0.00119 | 9.88 | 0.006877 | 1,436.59 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | buy | $1.7 | $0.001198 | 9.82 | 0.006919 | 1,419.44 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | sell | $1.69 | $0.00119 | 9.76 | 0.006877 | 1,419.44 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | buy | $1.73 | $0.001198 | 10 | 0.006919 | 1,445.25 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | buy | $1.71 | $0.001198 | 9.88 | 0.006919 | 1,427.99 | 0x5f...7705 | |
| 11/26/2025 | 4:17:44 AM | buy | $1.72 | $0.001198 | 9.94 | 0.006919 | 1,436.59 | 0x5f...7705 |