WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002172
Presyo
0.00828 CELO
TVL
$29,585.05
MKT CAP
$543.1K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
128
Telegram price alerts
Pares:
0x1eF76d432280C837E5668f582C82de8f6cA4024d
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
7.23M
Pinagsama CELO:
$52,889.87

UBE/CELO price stats sa Celo

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002172. Ang presyo ng UBE ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $128.39. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $543,147.61. Ang kontrata ng liquidity pool ay 0x1eF76d432280C837E5668f582C82de8f6cA4024d na may kabuuang halaga na naka-lock (TVL) na $29,585.06. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x1eF76d432280C837E5668f582C82de8f6cA4024d ay $29,585.06.

Ang kabuuang transaksyon ng UBE/CELO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $128.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.00828, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002172 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/26/20257:34:19 PMsell$82.48$0.002172314.380.0082837,967.71
0xb6C...96C1
0x57...6c12
06/26/20257:40:45 AMsell$45.9$0.002218171.880.00830720,690.73
0x7cc...A0bE
0x87...001d
06/23/20259:27:05 PMbuy$413.49$0.0021771,572.160.008279189,891.95
0x301...6466
0x4a...ae56
06/23/20259:27:03 PMsell$627.74$0.0021762,386.740.008274288,436.65
0x805...aE55
0x5b...f639
06/23/20258:20:21 PMsell$77.63$0.002207296.310.00842435,171.01
0x301...6466
0x5d...51e0
06/23/20258:04:01 PMsell$0.6412$0.0021942.470.008478292.19
0xa39...ffff
0xed...6163
06/23/20258:03:59 PMsell$0.5348$0.002212.060.008547242
0x0A6...bCa1
0x0b...e58e
06/23/20258:00:19 PMbuy$4.14$0.00216416.050.0083851,914.52
0x007...8012
0xde...1dfe
06/23/20258:00:17 PMsell$0.1551$0.0020790.60120.00805774.61
0xc0c...Dd9F
0x4c...4f1f
06/23/20258:00:17 PMbuy$0.4387$0.0020961.70.008122209.3
0x4EB...3444
0x3a...943f
06/19/20258:54:43 PMsell$0.6425$0.0023252.230.008099276.29
0x30b...7777
0xb4...1245
06/17/20255:48:10 AMsell$0.9183$0.002413.110.008178380.9
0x301...6466
0x5f...809b
06/16/20251:49:23 PMsell$0.008436$0.0024670.028120.0082253.41
0x0C4...4309
0x26...b035
06/11/20255:01:31 PMsell$0.4172$0.0028061.230.008324148.65
0xD9d...eE75
0xe7...5c7c
06/11/20255:01:33 PMsell$0.9023$0.0027862.670.008266323.77
0x776...E0e9
0xf3...f428
06/11/20251:44:30 AMbuy$0.1633$0.002820.48560.00838657.9
0x509...Bf92
0xa2...09d7
06/10/20256:58:38 AMbuy$0.002016$0.0027170.0062140.0083750.7419
0x509...Bf92
0x16...e883
06/09/20256:40:25 AMsell$0.6405$0.0026022.050.008356246.13
0xa39...ffff
0xcf...a6e6
06/08/202510:06:12 AMbuy$0.003104$0.0026190.010.0084371.18
0x61c...b999
0xba...52c5
06/06/20257:08:28 PMbuy$0.03029$0.0025550.10.00843611.85
0x41C...977C
0xd2...8549