WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002582
Presyo
0.007291 CELO
TVL
$3,489.02
MKT CAP
$645.7K
5m
0%
1h
0%
4h
5.17%
24h
22.25%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
298
Telegram price alerts
Pares:
0x1eF76d432280C837E5668f582C82de8f6cA4024d
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
800,994.4
Pinagsama CELO:
$4,008.8

UBE/CELO price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002582. Ang presyo ng UBE ay pataas 22.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $298.15. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $645,728.83. Ang kontrata ng liquidity pool ay 0x1eF76d432280C837E5668f582C82de8f6cA4024d na may kabuuang halaga na naka-lock (TVL) na $3,489.03. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0x1eF76d432280C837E5668f582C82de8f6cA4024d ay $3,489.03.

Ang kabuuang transaksyon ng UBE/CELO ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $298.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007291, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002582 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/03/20253:58:07 PMsell$3.4$0.0025939.60.0073191,312.43
0x515...748d
0x06...9bac
10/03/20253:58:07 PMsell$14.36$0.00258240.550.0072915,561.61
0xDa8...382B
0xdc...dc82
10/03/20253:58:04 PMbuy$44.28$0.0025851250.00729717,128.15
0xdDA...F2E0
0xa1...ad06
10/03/20252:51:55 PMbuy$0.7739$0.0024852.250.007225311.41
0xD9d...eE75
0xdd...0088
10/03/20252:51:49 PMbuy$0.4052$0.0024841.170.007223163.12
0xD9d...eE75
0xd6...fbdf
10/03/20252:51:19 PMbuy$25.35$0.00246973.720.00718110,265.95
0x3c4...d909
0x0e...54c2
10/03/20252:51:19 PMbuy$5.24$0.00245215.240.0071312,138.07
0x250...6Cdc
0x5d...86cf
10/03/20252:51:17 PMsell$59.02$0.002468171.60.00717623,912.68
0x5D8...2867
0x94...b42c
10/03/20251:55:09 PMsell$0.01136$0.0025930.031880.0072734.38
0xD9d...eE75
0xd1...e3c0
10/03/20251:54:59 PMsell$5.83$0.00264116.350.0074082,207.34
0x250...6Cdc
0x05...940c
10/03/20251:54:59 PMsell$39.1$0.002615109.670.00733614,950.35
0xdDa...B2A3
0x2b...4d15
10/03/20251:54:57 PMbuy$62.39$0.0026241750.00736123,771.42
0x5D8...2867
0x44...6d5e
10/03/20251:23:49 PMsell$0.01098$0.0025460.031140.0072194.31
0xD9d...eE75
0x5e...aff7
10/03/20251:18:42 PMsell$8.75$0.00252225.10.0072333,471.13
0x148...00DD
0xa4...a5c9
10/03/202512:52:03 PMsell$0.006675$0.0025560.018920.0072472.61
0xD9d...eE75
0x56...a1b2
10/03/202512:51:55 PMsell$0.009894$0.0025480.028130.0072473.88
0xD9d...eE75
0x4e...f190
10/03/202512:51:39 PMsell$0.003168$0.0025480.0090110.0072471.24
0xD9d...eE75
0x94...8dd7
10/03/202512:46:36 PMsell$0.02706$0.0025460.077030.00724710.62
0xD9d...eE75
0x82...1db9
10/03/202512:02:35 PMsell$0.493$0.002481.440.007248198.8
0xAc3...5513
0x8b...53ed
10/03/202512:01:48 PMsell$0.7398$0.0024812.160.00725298.2
0xAc3...5513
0x19...b63a