WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-ANKOR pair

Presyo USD
$0.002841
Presyo
0.03807 ANKOR
TVL
$806.92
MKT CAP
$710.4K
5m
0%
1h
0%
4h
0%
24h
-6.17%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
70
Telegram price alerts
Pares:
0x1e06CA54E5657516fbFA79393BE48f0BB5c1B8e7
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
ANKOR:
0x69345529fFC1140A620B6cFDc91cf784C91D4571
Pinagsama UBE:
143,343.51
Pinagsama ANKOR:
$5,353.91

UBE/ANKOR price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng UBE token sa DEX Ubeswap V3 ay $0.002841. Ang presyo ng UBE ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $69.88. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $710,387.01. Ang kontrata ng liquidity pool ay 0x1e06CA54E5657516fbFA79393BE48f0BB5c1B8e7 na may kabuuang halaga na naka-lock (TVL) na $806.92. Ang UBE/ANKOR trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/ANKOR na may kontrata na address 0x1e06CA54E5657516fbFA79393BE48f0BB5c1B8e7 ay $806.92.

Ang kabuuang transaksyon ng UBE/ANKOR ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UBE/ANKOR pool ay may trading volume na $69.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa ANKOR ay 0.03807, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002841 ngayon.

UBE-ANKOR price chart

PetsaOras
Presyo $
Presyo ANKOR
GumawaTXN
04/03/202510:29:14 AMsell$3.05$0.00284140.990.038071,076.83
0x3B9...2926
0x80...d188
04/03/202512:00:17 AMsell$1.54$0.00286220.740.03852538.43
0x3B9...2926
0x4b...b73d
04/02/202510:43:11 PMbuy$1.31$0.00298417.320.03933440.3
0x250...6Cdc
0xc7...d7f3
04/02/202510:41:23 PMbuy$6.73$0.00298487.040.038552,257.66
0x08A...1D7d
0x29...aeb7
04/02/202510:40:33 PMbuy$6.79$0.00298484.920.037292,277.31
0x889...1c3E
0xfd...9b94
04/02/202510:28:03 PMbuy$2.03$0.00298424.830.03649680.47
0x250...6Cdc
0xde...7fff
04/02/20258:57:28 PMbuy$3.31$0.00305139.180.036031,087.33
0x3B9...2926
0x1c...5638
04/02/20258:32:30 PMbuy$4.61$0.00308952.90.035371,495.36
0xCa5...BF95
0x0a...6b92
04/02/20258:30:11 PMbuy$6.74$0.00315473.760.034482,139.06
0xDa8...382B
0x2b...38df
04/02/20258:26:35 PMbuy$3.41$0.00315436.520.033711,083.42
0x3B9...2926
0x8a...75c0
04/02/20257:40:22 PMbuy$1.68$0.00309818.090.03333542.72
0x3B9...2926
0x19...48f8
04/02/20257:25:44 PMsell$0.8338$0.0030988.720.0324269.11
0x959...cb03
0x12...8427
04/02/20257:25:46 PMbuy$1.41$0.00309915.090.0331455.97
0x250...6Cdc
0x51...0012
04/02/20257:25:25 PMsell$0.8339$0.00318.750.03252269.01
0x959...cb03
0x70...054b
04/02/20257:24:52 PMsell$0.8339$0.00318.780.03264269.02
0x959...cb03
0x27...eeb0
04/02/20257:24:08 PMbuy$1.57$0.00309916.930.03325509.28
0xD9d...eE75
0xb0...e695
04/02/20257:23:48 PMsell$0.8339$0.0030998.750.03253269.03
0x959...cb03
0x22...0bc2
04/02/20257:23:23 PMsell$0.8338$0.0030998.780.03265269.04
0x959...cb03
0x92...1601
04/02/20257:22:53 PMbuy$1.46$0.00309915.710.03327472.28
0x250...6Cdc
0x0a...6ede
04/02/20257:22:51 PMsell$0.8339$0.0030998.760.03256269.03
0x959...cb03
0x64...99ca