WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cUSD-CELO pair

Presyo USD
$0.9974
Presyo
12.66 CELO
TVL
$11,278
MKT CAP
$14.4M
5m
0.25%
1h
0.47%
4h
-0.04%
24h
-0.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
38K
Telegram price alerts
Pares:
0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cUSD:
7,985.55
Pinagsama CELO:
$42,061.36

cUSD/CELO price stats sa Celo

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng cUSD token sa DEX Ubeswap V3 ay $0.9974. Ang presyo ng cUSD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3305 trades na may dami ng kalakalan na $37,948.21. Ang kontrata ng cUSD token ay 0x765DE816845861e75A25fCA122bb6898B8B1282a na may market cap na $14,377,425.17. Ang kontrata ng liquidity pool ay 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 na may kabuuang halaga na naka-lock (TVL) na $11,278.01. Ang cUSD/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cUSD/CELO na may kontrata na address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 ay $11,278.01.

Ang kabuuang transaksyon ng cUSD/CELO ay 3305 sa nakaraang 24 na oras, kung saan 1547 ang mga buy transactions, at 1758 ang mga sales transactions.

Ang cUSD/CELO pool ay may trading volume na $37,948.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cUSD sa CELO ay 12.66, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 cUSD sa USD ay $0.9974 ngayon.

cUSD-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/27/20266:34:01 AMbuy$7.67$0.997497.4212.667.69
0xe92...CCCC
0x32...1747
02/27/20266:32:39 AMbuy$8.64$0.9971109.7412.658.66
0xEeE...501B
0x7a...e2a7
02/27/20266:30:41 AMsell$8.09$0.9947103.0112.658.13
0xc0c...Dd9F
0xe5...ff09
02/27/20266:29:33 AMsell$5.56$0.994970.7812.665.59
0xab1...3477
0x42...473b
02/27/20266:29:29 AMbuy$2.55$0.995232.4612.662.56
0x05a...63E3
0x6c...4412
02/27/20266:29:27 AMsell$10.99$0.9951139.912.6611.04
0x515...748d
0xf0...03ee
02/27/20266:29:20 AMsell$6.21$0.995579.1112.666.24
0x06a...cb2A
0xf8...0cf9
02/27/20266:29:11 AMsell$10.2$0.9958129.8712.6710.24
0xA9C...BBBB
0x49...564f
02/27/20266:27:28 AMbuy$9.96$0.996126.7912.6710
0xBbc...06B5
0x51...e6f7
02/27/20266:27:26 AMbuy$9.96$0.9956126.8212.6610.01
0xBbc...06B5
0x2b...87fb
02/27/20266:27:24 AMbuy$7.67$0.99597.6312.667.71
0x301...6466
0x04...ea0f
02/27/20266:27:25 AMbuy$6.71$0.995385.4812.666.74
0x2d1...2bFF
0xa6...3c7d
02/27/20266:23:14 AMsell$10.18$0.9949129.6212.6510.23
0x03a...5770
0x3c...f90d
02/27/20266:23:10 AMbuy$30.55$0.9947388.7512.6530.71
0xc7D...9999
0xd2...11b5
02/27/20266:21:07 AMbuy$27.38$0.9935348.512.6427.56
0x301...6466
0x9d...8485
02/27/20266:19:17 AMbuy$15.07$0.9927191.8812.6315.18
0x7DC...F022
0x30...3d53
02/27/20266:17:09 AMsell$2.04$0.992325.9912.622.05
0xD9d...eE75
0x44...344c
02/27/20266:16:54 AMsell$31.53$0.9928401.2112.6331.75
0x301...6466
0x7b...8507
02/27/20266:16:56 AMbuy$3.81$0.992448.5712.623.84
0x01a...1DD3
0x3e...c0cd
02/27/20266:15:11 AMsell$7.06$0.993789.8412.647.1
0x301...6466
0xc4...c54a