WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cUSD-CELO pair

Presyo USD
$0.9977
Presyo
12.12 CELO
TVL
$11,654.82
MKT CAP
$14.5M
5m
-0.06%
1h
-0.63%
4h
-0.30%
24h
-0.52%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
107K
Telegram price alerts
Pares:
0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cUSD:
8,565.32
Pinagsama CELO:
$37,770.59

cUSD/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng cUSD token sa DEX Ubeswap V3 ay $0.9977. Ang presyo ng cUSD ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7677 trades na may dami ng kalakalan na $106,628.48. Ang kontrata ng cUSD token ay 0x765DE816845861e75A25fCA122bb6898B8B1282a na may market cap na $14,489,555.62. Ang kontrata ng liquidity pool ay 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 na may kabuuang halaga na naka-lock (TVL) na $11,654.82. Ang cUSD/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cUSD/CELO na may kontrata na address 0x21ef97B2D0D7c5fe872d141d48E5c2bc352ab028 ay $11,654.82.

Ang kabuuang transaksyon ng cUSD/CELO ay 7677 sa nakaraang 24 na oras, kung saan 3714 ang mga buy transactions, at 3963 ang mga sales transactions.

Ang cUSD/CELO pool ay may trading volume na $106,628.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cUSD sa CELO ay 12.12, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cUSD sa USD ay $0.9977 ngayon.

cUSD-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20263:07:56 AMsell$33.84$0.9977411.1412.1233.92
0x64E...F482
0x1c...e107
02/07/20263:07:56 AMsell$19.02$0.9982231.0612.1219.05
0x3A2...aFb8
0x04...7b53
02/07/20263:07:55 AMsell$22.09$0.9986268.3512.1322.12
0x094...BD19
0xf1...63b2
02/07/20263:07:54 AMsell$10.34$0.9989125.6812.1310.35
0x9B2...24F7
0x48...2b38
02/07/20263:07:52 AMbuy$81.68$0.9984992.3412.1281.81
0x925...cfe0
0x12...62dd
02/07/20263:07:35 AMsell$8.96$0.9975108.9312.118.98
0x8a8...adD2
0x3a...4aa0
02/07/20263:07:28 AMbuy$16.73$0.9976203.312.1116.77
0x156...65Fe
0xab...d447
02/07/20263:07:27 AMbuy$49.36$0.9969599.7312.1149.51
0x925...cfe0
0x9b...7c05
02/07/20263:06:52 AMsell$10.2$0.9964123.9112.110.23
0xFcF...DDDD
0xb7...07ac
02/07/20263:06:26 AMsell$15.96$0.99719412.1116.01
0x7DC...F022
0x71...9e44
02/07/20263:06:27 AMsell$19.34$0.9966234.9812.119.4
0x2d7...B94C
0x26...3153
02/07/20263:06:25 AMsell$15.7$0.9973190.7712.1115.74
0xfd0...91c9
0xe3...4acd
02/07/20263:05:13 AMsell$7.66$0.997593.0512.117.67
0xA2F...aaaa
0x0b...1794
02/07/20263:04:17 AMsell$25.38$0.9979308.3812.1225.43
0xA9C...BBBB
0x0c...23e9
02/07/20263:04:15 AMbuy$24.94$0.9981303.0412.1224.99
0xBbc...06B5
0x0f...e2a9
02/07/20263:04:13 AMbuy$24.93$0.9976302.9712.1124.99
0xBbc...06B5
0xac...836a
02/07/20263:03:27 AMbuy$20.39$0.9971247.7112.1120.44
0x30b...7777
0x34...90d9
02/07/20263:03:26 AMbuy$2.89$0.996935.2212.112.9
0xD9d...eE75
0x7e...12d6
02/07/20263:03:23 AMbuy$6.24$0.996875.8412.116.26
0xA2F...aaaa
0xa5...73ce
02/07/20263:03:20 AMsell$28.62$0.9968347.7512.1128.71
0x4B4...2b9f
0xa1...437a