WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FILW-USDT pair

Presyo USD
$0.2078
Presyo
0.2078 USDT
TVL
$132.71
MKT CAP
$415.2M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xf454fA1984a893E761178a054f2918Cc90Ba3D5e
FILW:
0x910D48c7212fF50e19849C39c245b6f5bA83c72A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FILW:
319.63
Pinagsama USDT:
$66.35

FILW/USDT price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng FILW token sa DEX Zoo Swap ay $0.2078. Ang presyo ng FILW ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.57. Ang kontrata ng FILW token ay 0x910D48c7212fF50e19849C39c245b6f5bA83c72A na may market cap na $415,201,316.86. Ang kontrata ng liquidity pool ay 0xf454fA1984a893E761178a054f2918Cc90Ba3D5e na may kabuuang halaga na naka-lock (TVL) na $132.71. Ang FILW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FILW/USDT na may kontrata na address 0xf454fA1984a893E761178a054f2918Cc90Ba3D5e ay $132.71.

Ang kabuuang transaksyon ng FILW/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FILW/USDT pool ay may trading volume na $7.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FILW sa USDT ay 0.2078, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FILW sa USD ay $0.2078 ngayon.

FILW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/202412:10:24 PMbuy$0.1486$0.20780.14860.20780.7151
0x026...313C
0x2c...089a
10/29/202412:10:18 PMsell$2.12$0.21252.120.212510
0xf46...020d
0xd7...b780
10/28/202410:23:14 PMsell$0.02961$0.21950.029610.21950.1349
0x9E2...Bc9a
0x9f...4330
10/28/202410:12:41 PMsell$0.3259$0.22060.32590.22061.47
0x02d...86F4
0xfe...77b2
10/28/202410:11:05 PMbuy$4.93$0.22244.930.222423.81
0x2Df...8dE8
0x7b...6e5b
10/28/202411:19:31 AMbuy$0.02916$0.19220.029160.19220.1516
0x9E2...Bc9a
0x97...0eb2
10/28/202410:18:46 AMsell$0.01636$0.19090.016360.19090.08571
0xEdd...54F0
0x20...e0f7
10/27/20246:41:39 PMbuy$0.01799$0.19220.017990.19220.09361
0xC3a...8e1f
0xad...00fe
10/26/20244:33:30 PMbuy$0.7799$0.18980.77990.18984.1
0xa46...AAfB
0x20...8523
10/26/20244:29:42 PMbuy$0.7589$0.18520.75890.18524.09
0x4ED...9Cb1
0x87...f94c
10/26/20243:34:51 PMbuy$0.04252$0.18290.042520.18290.2324
0xdD9...4CD0
0x1b...663d
10/26/20243:34:39 PMsell$0.001738$0.18150.0017380.18150.009574
0xD37...7C49
0xb9...3b49
10/26/20243:34:39 PMsell$0.1613$0.18190.16130.18190.8863
0x270...E315
0x07...4631
10/26/20243:34:27 PMbuy$3.19$0.18313.190.183118.31
0xb7F...14b0
0x56...96d8
10/26/20243:34:27 PMsell$5.97$0.18095.970.180933
0x7b6...a2AF
0x50...28a6
10/26/20243:34:27 PMsell$3.19$0.18313.190.183115.27
0xb7F...14b0
0x1f...cb3b
10/26/20243:34:18 PMbuy$0.04093$0.22060.040930.22060.1854
0x000...4250
0xaf...87e8
10/26/20243:33:54 PMbuy$3.13$0.21043.130.210414.89
0xb7F...14b0
0x34...3dd1
10/26/20243:33:54 PMsell$6.58$0.21966.580.219630
0x7b6...a2AF
0x6f...de35
10/26/20243:33:54 PMsell$3.13$0.21973.130.219712.41
0xb7F...14b0
0xa8...088f